XLON:RFX
Ramsdens Holdings Plc Stock Price (Quote)
£190.00
+2.00 (+1.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £180.00 | £210.00 | Friday, 3rd May 2024 RFX.L stock ended at £190.00. This is 1.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.41% from a day low at £185.00 to a day high of £195.00. |
| 90 days | £166.00 | £210.00 | |
| 52 weeks | £166.00 | £272.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £197.50 | £199.95 | £193.11 | £195.00 | 57 083 |
| Mar 26, 2024 | £189.76 | £197.75 | £189.76 | £195.00 | 65 874 |
| Mar 25, 2024 | £193.00 | £194.75 | £187.89 | £190.00 | 29 770 |
| Mar 22, 2024 | £192.30 | £193.75 | £185.00 | £190.00 | 53 683 |
| Mar 21, 2024 | £184.55 | £193.90 | £184.55 | £190.00 | 62 253 |
| Mar 20, 2024 | £192.95 | £192.95 | £180.00 | £185.00 | 163 139 |
| Mar 19, 2024 | £193.70 | £194.50 | £185.00 | £190.00 | 39 582 |
| Mar 18, 2024 | £185.50 | £194.45 | £185.50 | £190.00 | 73 071 |
| Mar 15, 2024 | £187.00 | £190.00 | £183.37 | £189.20 | 17 928 |
| Mar 14, 2024 | £187.70 | £189.75 | £185.00 | £187.50 | 36 350 |
| Mar 13, 2024 | £189.75 | £190.00 | £185.00 | £187.50 | 40 909 |
| Mar 12, 2024 | £191.88 | £195.00 | £185.00 | £190.00 | 42 540 |
| Mar 11, 2024 | £182.00 | £196.25 | £182.00 | £190.00 | 157 871 |
| Mar 08, 2024 | £180.00 | £184.25 | £175.00 | £180.00 | 34 437 |
| Mar 07, 2024 | £180.00 | £180.00 | £180.00 | £180.00 | 0 |
| Mar 06, 2024 | £180.00 | £184.50 | £177.10 | £180.00 | 36 914 |
| Mar 05, 2024 | £178.00 | £180.00 | £174.20 | £177.50 | 36 543 |
| Mar 04, 2024 | £172.50 | £180.00 | £170.00 | £178.00 | 41 569 |
| Mar 01, 2024 | £177.50 | £180.00 | £171.20 | £175.00 | 170 192 |
| Feb 29, 2024 | £178.90 | £180.00 | £175.05 | £177.50 | 41 654 |
| Feb 28, 2024 | £174.50 | £181.16 | £170.05 | £177.50 | 129 820 |
| Feb 27, 2024 | £176.70 | £178.00 | £170.10 | £172.50 | 152 482 |
| Feb 26, 2024 | £180.00 | £180.00 | £166.00 | £171.50 | 318 165 |
| Feb 23, 2024 | £180.00 | £185.00 | £175.10 | £179.00 | 50 799 |
| Feb 22, 2024 | £187.49 | £187.49 | £171.50 | £182.50 | 232 370 |
