XLON:RFX
Ramsdens Holdings Plc Stock Price (Quote)
£190.00
+2.00 (+1.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 RFX.L stock ended at £190.00. This is 1.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.41% from a day low at £185.00 to a day high of £195.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £256.20 | £267.00 | £256.10 | £258.50 | 47 857 |
| Jun 14, 2023 | £263.29 | £265.00 | £255.00 | £260.00 | 79 285 |
| Jun 13, 2023 | £262.55 | £265.00 | £262.50 | £262.50 | 88 984 |
| Jun 12, 2023 | £262.50 | £265.00 | £255.00 | £262.50 | 134 808 |
| Jun 09, 2023 | £263.74 | £263.74 | £257.50 | £260.00 | 47 280 |
| Jun 08, 2023 | £264.00 | £272.00 | £258.50 | £262.50 | 156 918 |
| Jun 07, 2023 | £253.00 | £263.74 | £250.00 | £260.00 | 201 260 |
| Jun 06, 2023 | £243.00 | £250.40 | £240.00 | £247.00 | 89 933 |
| Jun 05, 2023 | £239.00 | £245.00 | £237.70 | £245.00 | 22 492 |
| Jun 02, 2023 | £233.45 | £239.00 | £225.00 | £237.50 | 28 913 |
| Jun 01, 2023 | £229.00 | £235.00 | £229.00 | £232.50 | 17 702 |
| May 31, 2023 | £234.50 | £235.00 | £227.00 | £229.00 | 86 265 |
| May 30, 2023 | £232.11 | £237.00 | £230.00 | £233.50 | 7 635 |
| May 26, 2023 | £234.00 | £237.40 | £231.50 | £233.50 | 30 580 |
| May 25, 2023 | £234.84 | £234.84 | £230.00 | £232.50 | 27 829 |
| May 24, 2023 | £236.25 | £240.49 | £232.00 | £232.50 | 35 926 |
| May 23, 2023 | £242.45 | £245.00 | £235.00 | £240.00 | 21 617 |
| May 22, 2023 | £241.56 | £245.00 | £240.00 | £242.50 | 17 008 |
| May 19, 2023 | £232.75 | £245.00 | £232.75 | £242.50 | 132 049 |
| May 18, 2023 | £227.00 | £235.00 | £225.25 | £230.00 | 60 243 |
| May 17, 2023 | £225.00 | £225.00 | £225.00 | £225.00 | 0 |
| May 16, 2023 | £228.30 | £229.90 | £220.00 | £225.00 | 38 706 |
| May 15, 2023 | £223.55 | £230.00 | £223.55 | £225.00 | 20 294 |
| May 12, 2023 | £222.61 | £229.00 | £220.00 | £225.00 | 35 643 |
| May 11, 2023 | £224.50 | £227.60 | £221.60 | £225.00 | 24 060 |
