XLON:RFX
Ramsdens Holdings Plc Stock Price (Quote)
£190.00
+2.00 (+1.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £180.00 | £210.00 | Friday, 3rd May 2024 RFX.L stock ended at £190.00. This is 1.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.41% from a day low at £185.00 to a day high of £195.00. |
| 90 days | £166.00 | £210.00 | |
| 52 weeks | £166.00 | £272.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2017 | £109.00 | £109.00 | £108.00 | £108.00 | 24 575 |
| Mar 06, 2017 | £109.00 | £109.00 | £109.00 | £109.00 | 42 492 |
| Mar 03, 2017 | £109.00 | £109.00 | £109.00 | £109.00 | 11 664 |
| Mar 02, 2017 | £109.00 | £109.00 | £109.00 | £109.00 | 1 405 |
| Mar 01, 2017 | £109.50 | £109.50 | £109.00 | £109.00 | 30 733 |
| Feb 28, 2017 | £109.50 | £109.50 | £109.50 | £109.50 | 43 745 |
| Feb 27, 2017 | £109.50 | £109.50 | £109.50 | £109.50 | 56 113 |
| Feb 24, 2017 | £111.50 | £112.00 | £109.00 | £109.50 | 92 090 |
| Feb 23, 2017 | £102.50 | £111.50 | £102.50 | £111.50 | 186 272 |
| Feb 22, 2017 | £96.50 | £104.00 | £96.50 | £102.50 | 185 436 |
| Feb 21, 2017 | £95.00 | £96.50 | £95.00 | £96.50 | 49 437 |
| Feb 20, 2017 | £95.00 | £95.00 | £95.00 | £95.00 | 87 235 |
| Feb 17, 2017 | £95.50 | £95.50 | £95.50 | £95.50 | 81 963 |
| Feb 16, 2017 | £96.00 | £96.00 | £95.50 | £96.00 | 112 677 |
| Feb 15, 2017 | £90.50 | £99.00 | £90.50 | £96.00 | 396 732 |
