XLON:RFX
Ramsdens Holdings Plc Stock Price (Quote)
£187.50
-5.00 (-2.60%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £180.00 | £210.00 | Friday, 26th Apr 2024 RFX.L stock ended at £187.50. This is 2.60% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.41% from a day low at £185.00 to a day high of £195.00. |
| 90 days | £166.00 | £210.00 | |
| 52 weeks | £166.00 | £272.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £190.25 | £195.00 | £185.00 | £187.50 | 533 824 |
| Apr 25, 2024 | £190.00 | £195.00 | £190.00 | £192.50 | 135 415 |
| Apr 24, 2024 | £195.55 | £200.00 | £190.00 | £192.50 | 68 296 |
| Apr 23, 2024 | £202.00 | £210.00 | £195.55 | £197.50 | 75 942 |
| Apr 22, 2024 | £206.00 | £206.00 | £201.00 | £205.00 | 10 242 |
| Apr 19, 2024 | £204.10 | £208.00 | £201.00 | £205.00 | 43 291 |
| Apr 18, 2024 | £206.50 | £209.50 | £203.25 | £205.00 | 99 613 |
| Apr 17, 2024 | £201.55 | £206.50 | £201.55 | £205.00 | 8 348 |
| Apr 16, 2024 | £207.00 | £210.00 | £200.00 | £205.00 | 32 479 |
| Apr 15, 2024 | £195.00 | £209.49 | £195.00 | £207.50 | 134 567 |
| Apr 12, 2024 | £200.00 | £200.00 | £195.00 | £197.50 | 45 217 |
| Apr 11, 2024 | £198.49 | £200.00 | £194.67 | £195.00 | 84 463 |
| Apr 10, 2024 | £188.50 | £200.00 | £185.00 | £200.00 | 61 254 |
| Apr 09, 2024 | £186.00 | £190.00 | £180.00 | £185.00 | 76 563 |
| Apr 08, 2024 | £182.50 | £190.00 | £180.00 | £187.00 | 130 182 |
| Apr 05, 2024 | £185.75 | £188.75 | £180.10 | £185.00 | 82 645 |
| Apr 04, 2024 | £191.50 | £195.00 | £185.10 | £186.00 | 116 209 |
| Apr 03, 2024 | £194.23 | £194.50 | £187.00 | £190.00 | 94 929 |
| Apr 02, 2024 | £195.00 | £195.00 | £195.00 | £195.00 | 0 |
| Mar 28, 2024 | £197.00 | £200.00 | £192.50 | £195.00 | 48 734 |
| Mar 27, 2024 | £197.50 | £199.95 | £193.11 | £195.00 | 57 083 |
| Mar 26, 2024 | £189.76 | £197.75 | £189.76 | £195.00 | 65 874 |
| Mar 25, 2024 | £193.00 | £194.75 | £187.89 | £190.00 | 29 770 |
| Mar 22, 2024 | £192.30 | £193.75 | £185.00 | £190.00 | 53 683 |
| Mar 21, 2024 | £184.55 | £193.90 | £184.55 | £190.00 | 62 253 |
