XLON:RFX
Ramsdens Holdings Plc Stock Price (Quote)
£190.00
+2.00 (+1.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £180.00 | £210.00 | Friday, 3rd May 2024 RFX.L stock ended at £190.00. This is 1.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.41% from a day low at £185.00 to a day high of £195.00. |
| 90 days | £166.00 | £210.00 | |
| 52 weeks | £166.00 | £272.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £211.00 | £218.00 | £211.00 | £214.00 | 41 779 |
| Sep 28, 2023 | £215.00 | £216.95 | £215.00 | £216.50 | 18 696 |
| Sep 27, 2023 | £218.10 | £220.00 | £214.00 | £216.50 | 36 047 |
| Sep 26, 2023 | £218.60 | £219.50 | £215.05 | £217.50 | 57 391 |
| Sep 25, 2023 | £223.95 | £225.00 | £215.00 | £217.50 | 59 690 |
| Sep 22, 2023 | £224.00 | £225.00 | £217.75 | £222.50 | 99 854 |
| Sep 21, 2023 | £220.00 | £222.40 | £216.25 | £220.00 | 19 128 |
| Sep 20, 2023 | £220.00 | £221.90 | £216.25 | £220.00 | 23 738 |
| Sep 19, 2023 | £220.00 | £222.00 | £217.10 | £220.00 | 29 062 |
| Sep 18, 2023 | £217.50 | £222.55 | £215.00 | £220.00 | 40 799 |
| Sep 15, 2023 | £219.90 | £220.00 | £215.00 | £217.50 | 59 582 |
| Sep 14, 2023 | £215.20 | £225.00 | £215.10 | £217.50 | 20 697 |
| Sep 13, 2023 | £222.95 | £225.00 | £215.00 | £220.00 | 25 580 |
| Sep 12, 2023 | £223.50 | £225.00 | £220.00 | £222.50 | 62 991 |
| Sep 11, 2023 | £222.40 | £223.89 | £218.50 | £220.00 | 14 360 |
| Sep 08, 2023 | £227.00 | £235.00 | £220.00 | £220.00 | 37 195 |
| Sep 07, 2023 | £235.00 | £235.00 | £235.00 | £235.00 | 0 |
| Sep 06, 2023 | £232.50 | £237.75 | £231.86 | £235.00 | 29 298 |
| Sep 05, 2023 | £240.00 | £240.00 | £232.50 | £235.00 | 121 560 |
| Sep 04, 2023 | £238.90 | £240.00 | £230.00 | £238.20 | 8 944 |
| Sep 01, 2023 | £237.55 | £241.50 | £235.00 | £235.00 | 82 468 |
| Aug 31, 2023 | £234.75 | £244.00 | £232.00 | £240.00 | 33 015 |
| Aug 30, 2023 | £230.00 | £230.00 | £230.00 | £230.00 | 0 |
| Aug 29, 2023 | £233.50 | £233.50 | £228.10 | £232.50 | 29 839 |
| Aug 25, 2023 | £223.00 | £235.00 | £223.00 | £230.00 | 51 564 |
