XLON:RFX
Ramsdens Holdings Plc Stock Price (Quote)
£190.00
+2.00 (+1.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £180.00 | £210.00 | Friday, 3rd May 2024 RFX.L stock ended at £190.00. This is 1.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.41% from a day low at £185.00 to a day high of £195.00. |
| 90 days | £166.00 | £210.00 | |
| 52 weeks | £166.00 | £272.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £210.45 | £214.00 | £206.00 | £206.00 | 40 659 |
| Jan 16, 2024 | £209.90 | £215.00 | £205.00 | £210.00 | 102 977 |
| Jan 15, 2024 | £215.00 | £224.00 | £196.60 | £207.50 | 349 638 |
| Jan 12, 2024 | £211.60 | £219.00 | £208.70 | £215.00 | 64 430 |
| Jan 11, 2024 | £208.25 | £215.00 | £207.50 | £210.00 | 23 193 |
| Jan 10, 2024 | £212.00 | £212.00 | £208.60 | £209.00 | 39 831 |
| Jan 09, 2024 | £215.65 | £220.00 | £207.16 | £211.50 | 45 488 |
| Jan 08, 2024 | £211.25 | £220.00 | £210.55 | £215.00 | 44 797 |
| Jan 05, 2024 | £225.00 | £225.00 | £210.00 | £212.50 | 96 966 |
| Jan 04, 2024 | £220.20 | £225.00 | £216.00 | £216.25 | 50 206 |
| Jan 03, 2024 | £221.50 | £230.00 | £220.00 | £225.00 | 62 395 |
| Jan 02, 2024 | £220.51 | £225.00 | £220.00 | £220.00 | 32 767 |
| Dec 29, 2023 | £224.00 | £225.00 | £220.00 | £222.50 | 2 917 |
| Dec 28, 2023 | £205.00 | £205.00 | £205.00 | £205.00 | 0 |
| Dec 27, 2023 | £200.00 | £219.80 | £200.00 | £217.00 | 41 776 |
| Dec 22, 2023 | £208.70 | £208.70 | £201.50 | £205.00 | 7 796 |
| Dec 21, 2023 | £207.50 | £207.50 | £207.50 | £207.50 | 0 |
| Dec 20, 2023 | £208.88 | £213.50 | £200.00 | £207.50 | 81 939 |
| Dec 19, 2023 | £197.96 | £207.00 | £197.96 | £205.00 | 64 040 |
| Dec 18, 2023 | £197.16 | £205.00 | £197.16 | £201.00 | 27 301 |
| Dec 15, 2023 | £199.40 | £208.88 | £196.00 | £201.00 | 154 467 |
| Dec 14, 2023 | £199.48 | £201.49 | £195.20 | £200.00 | 55 404 |
| Dec 13, 2023 | £204.00 | £205.00 | £195.00 | £200.00 | 125 814 |
| Dec 12, 2023 | £212.45 | £212.45 | £201.11 | £205.00 | 97 887 |
| Dec 11, 2023 | £214.80 | £220.00 | £205.25 | £210.00 | 70 087 |
