XLON:RFX
Ramsdens Holdings Plc Stock Price (Quote)
£190.00
+2.00 (+1.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £180.00 | £210.00 | Friday, 3rd May 2024 RFX.L stock ended at £190.00. This is 1.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.41% from a day low at £185.00 to a day high of £195.00. |
| 90 days | £166.00 | £210.00 | |
| 52 weeks | £166.00 | £272.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £238.67 | £245.00 | £235.20 | £237.50 | 41 926 |
| Jul 19, 2023 | £243.50 | £245.00 | £240.00 | £242.50 | 45 878 |
| Jul 18, 2023 | £243.00 | £244.45 | £243.00 | £243.50 | 5 298 |
| Jul 17, 2023 | £245.00 | £245.00 | £242.30 | £243.50 | 62 647 |
| Jul 14, 2023 | £240.00 | £250.00 | £240.00 | £243.50 | 70 529 |
| Jul 13, 2023 | £247.40 | £247.50 | £245.25 | £247.50 | 22 048 |
| Jul 12, 2023 | £248.36 | £250.00 | £246.10 | £247.50 | 21 772 |
| Jul 11, 2023 | £248.56 | £248.75 | £247.50 | £247.50 | 396 514 |
| Jul 10, 2023 | £247.50 | £247.50 | £247.50 | £247.50 | 0 |
| Jul 07, 2023 | £250.50 | £254.50 | £246.75 | £247.50 | 31 164 |
| Jul 06, 2023 | £251.90 | £255.00 | £250.25 | £252.50 | 15 243 |
| Jul 05, 2023 | £253.70 | £253.70 | £250.25 | £252.50 | 58 225 |
| Jul 04, 2023 | £244.00 | £256.45 | £244.00 | £252.50 | 47 563 |
| Jul 03, 2023 | £245.00 | £245.00 | £245.00 | £245.00 | 0 |
| Jun 30, 2023 | £249.50 | £249.50 | £241.20 | £245.00 | 27 056 |
| Jun 29, 2023 | £248.00 | £250.45 | £242.50 | £245.00 | 30 902 |
| Jun 28, 2023 | £251.55 | £255.00 | £246.60 | £250.00 | 39 910 |
| Jun 27, 2023 | £252.50 | £255.00 | £250.80 | £252.50 | 50 424 |
| Jun 26, 2023 | £251.55 | £255.00 | £250.40 | £252.50 | 178 827 |
| Jun 23, 2023 | £253.00 | £257.00 | £250.00 | £255.00 | 56 406 |
| Jun 22, 2023 | £255.00 | £255.00 | £251.00 | £252.50 | 81 290 |
| Jun 21, 2023 | £256.70 | £258.50 | £250.00 | £253.50 | 35 269 |
| Jun 20, 2023 | £260.00 | £260.00 | £256.25 | £257.50 | 106 867 |
| Jun 19, 2023 | £258.00 | £260.00 | £255.00 | £257.50 | 20 714 |
| Jun 16, 2023 | £259.70 | £261.00 | £255.00 | £257.50 | 25 726 |
