14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £181.50 £210.00 Friday, 17th May 2024 RFX.L stock ended at £200.00. This is 1.23% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.54% from a day low at £198.00 to a day high of £205.00.
90 days £166.00 £210.00
52 weeks £166.00 £272.00

Historical Ramsdens Holdings Plc prices

Date Open High Low Close Volume
Apr 14, 2023 £235.00 £237.36 £230.50 £232.50 37 318
Apr 13, 2023 £236.05 £240.89 £232.10 £233.50 25 435
Apr 12, 2023 £236.25 £244.00 £235.00 £239.00 41 005
Apr 11, 2023 £224.93 £240.00 £220.00 £237.50 158 017
Apr 06, 2023 £225.00 £230.00 £218.00 £222.50 99 969
Apr 05, 2023 £226.20 £235.00 £220.00 £229.00 245 513
Apr 04, 2023 £229.90 £234.00 £225.00 £230.00 143 036
Apr 03, 2023 £215.00 £220.00 £215.00 £217.50 58 249
Mar 31, 2023 £214.10 £220.00 £209.00 £217.50 65 869
Mar 30, 2023 £215.00 £222.00 £211.05 £214.00 76 585
Mar 29, 2023 £218.00 £218.00 £218.00 £218.00 0
Mar 28, 2023 £218.96 £225.00 £216.00 £218.00 35 873
Mar 27, 2023 £212.00 £220.00 £212.00 £217.50 68 935
Mar 24, 2023 £218.36 £222.00 £213.00 £213.00 38 035
Mar 23, 2023 £220.00 £222.00 £212.70 £221.50 39 241
Mar 22, 2023 £210.00 £216.29 £210.00 £215.00 26 074
Mar 21, 2023 £208.72 £215.00 £208.00 £212.50 35 704
Mar 20, 2023 £215.00 £215.43 £205.50 £210.50 64 951
Mar 17, 2023 £213.50 £217.00 £211.11 £214.00 13 415
Mar 16, 2023 £211.00 £218.00 £211.00 £215.50 27 910
Mar 15, 2023 £218.00 £220.00 £212.55 £213.00 49 271
Mar 14, 2023 £211.50 £211.50 £211.50 £211.50 0
Mar 13, 2023 £214.00 £216.50 £206.25 £211.50 158 536
Mar 10, 2023 £214.00 £214.25 £205.50 £211.50 72 298
Mar 09, 2023 £205.55 £216.50 £205.55 £215.50 1 022 330

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RFX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RFX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RFX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ramsdens Holdings Plc

Ramsdens Holdings Plc Ramsdens Holdings PLC provides various financial services in the United Kingdom and internationally. It operates through four segments: Foreign Currency Exchange, Pawnbroking, Purchase of Precious Metals, and Jewellery Retail. The company engages in the sale and purchase of foreign currency notes to holidaymakers, as well as offers prepaid travel cards and international bank-to-bank payments; and provision of pawnbroking and related financial ser... RFX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT