XLON:RFX
Ramsdens Holdings Plc Stock Price (Quote)
£190.00
+2.00 (+1.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £180.00 | £210.00 | Friday, 3rd May 2024 RFX.L stock ended at £190.00. This is 1.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.41% from a day low at £185.00 to a day high of £195.00. |
| 90 days | £166.00 | £210.00 | |
| 52 weeks | £166.00 | £272.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £217.50 | £220.00 | £210.00 | £217.50 | 61 197 |
| Aug 23, 2023 | £220.00 | £220.00 | £215.00 | £217.50 | 52 136 |
| Aug 22, 2023 | £222.50 | £225.00 | £216.00 | £220.00 | 31 967 |
| Aug 21, 2023 | £222.50 | £224.00 | £220.50 | £222.50 | 13 685 |
| Aug 18, 2023 | £222.50 | £225.00 | £220.00 | £222.50 | 21 195 |
| Aug 17, 2023 | £222.50 | £225.00 | £220.50 | £223.00 | 39 537 |
| Aug 16, 2023 | £222.50 | £225.00 | £220.00 | £222.50 | 112 996 |
| Aug 15, 2023 | £222.50 | £223.00 | £220.51 | £222.50 | 38 011 |
| Aug 14, 2023 | £217.50 | £225.00 | £215.00 | £222.50 | 134 289 |
| Aug 11, 2023 | £220.00 | £220.00 | £215.00 | £217.50 | 29 488 |
| Aug 10, 2023 | £220.00 | £225.00 | £215.00 | £220.00 | 1 222 |
| Aug 09, 2023 | £220.00 | £225.00 | £215.00 | £220.00 | 36 321 |
| Aug 08, 2023 | £225.00 | £224.50 | £215.55 | £220.00 | 110 264 |
| Aug 07, 2023 | £225.00 | £230.00 | £221.00 | £225.00 | 41 407 |
| Aug 04, 2023 | £225.00 | £229.00 | £222.65 | £225.00 | 130 837 |
| Aug 03, 2023 | £220.00 | £228.00 | £217.11 | £225.00 | 84 476 |
| Aug 02, 2023 | £222.50 | £225.00 | £215.00 | £220.00 | 73 627 |
| Aug 01, 2023 | £227.50 | £226.00 | £216.00 | £223.00 | 182 449 |
| Jul 31, 2023 | £232.50 | £232.70 | £225.00 | £231.00 | 47 765 |
| Jul 28, 2023 | £235.00 | £235.00 | £230.00 | £232.50 | 26 210 |
| Jul 27, 2023 | £235.00 | £240.00 | £230.00 | £235.00 | 15 002 |
| Jul 26, 2023 | £235.00 | £235.00 | £231.60 | £235.00 | 12 904 |
| Jul 25, 2023 | £231.55 | £235.45 | £231.55 | £235.00 | 21 728 |
| Jul 24, 2023 | £236.50 | £240.00 | £231.11 | £235.00 | 61 210 |
| Jul 21, 2023 | £239.50 | £239.50 | £236.11 | £237.50 | 14 512 |
