XLON:RFX
Ramsdens Holdings Plc Stock Price (Quote)
£190.00
+2.00 (+1.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £180.00 | £210.00 | Friday, 3rd May 2024 RFX.L stock ended at £190.00. This is 1.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.41% from a day low at £185.00 to a day high of £195.00. |
| 90 days | £166.00 | £210.00 | |
| 52 weeks | £166.00 | £272.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £216.50 | £216.50 | £211.20 | £215.00 | 98 167 |
| Dec 07, 2023 | £217.10 | £220.00 | £212.50 | £215.00 | 21 313 |
| Dec 06, 2023 | £217.90 | £217.90 | £212.35 | £215.00 | 26 507 |
| Dec 05, 2023 | £214.11 | £218.90 | £214.10 | £215.00 | 30 824 |
| Dec 04, 2023 | £214.20 | £220.00 | £210.00 | £215.00 | 132 342 |
| Dec 01, 2023 | £219.80 | £220.00 | £214.10 | £215.00 | 34 710 |
| Nov 30, 2023 | £219.75 | £220.00 | £213.75 | £215.00 | 11 906 |
| Nov 29, 2023 | £212.00 | £220.00 | £210.00 | £219.75 | 26 008 |
| Nov 28, 2023 | £212.50 | £212.50 | £212.50 | £212.50 | 0 |
| Nov 27, 2023 | £210.75 | £213.90 | £210.75 | £212.50 | 61 290 |
| Nov 24, 2023 | £212.80 | £215.00 | £212.16 | £212.50 | 160 582 |
| Nov 23, 2023 | £207.00 | £214.70 | £205.00 | £210.00 | 168 013 |
| Nov 22, 2023 | £218.90 | £218.90 | £207.00 | £207.50 | 37 873 |
| Nov 21, 2023 | £224.00 | £224.00 | £215.00 | £215.25 | 21 500 |
| Nov 20, 2023 | £217.50 | £224.00 | £210.00 | £220.00 | 24 012 |
| Nov 17, 2023 | £210.00 | £220.00 | £206.00 | £215.00 | 17 460 |
| Nov 16, 2023 | £214.10 | £218.45 | £214.10 | £215.00 | 96 350 |
| Nov 15, 2023 | £217.00 | £219.40 | £213.00 | £215.00 | 25 679 |
| Nov 14, 2023 | £220.00 | £220.00 | £213.23 | £215.00 | 24 062 |
| Nov 13, 2023 | £217.90 | £219.50 | £213.00 | £215.00 | 11 355 |
| Nov 10, 2023 | £218.70 | £220.00 | £212.30 | £212.50 | 13 401 |
| Nov 09, 2023 | £217.00 | £220.00 | £211.00 | £215.00 | 41 190 |
| Nov 08, 2023 | £220.00 | £221.75 | £215.00 | £220.55 | 31 457 |
| Nov 07, 2023 | £220.00 | £225.00 | £216.55 | £220.00 | 127 657 |
| Nov 06, 2023 | £212.55 | £219.90 | £211.00 | £217.50 | 41 803 |
