XLON:RFX
Ramsdens Holdings Plc Stock Price (Quote)
£190.00
+2.00 (+1.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £180.00 | £210.00 | Friday, 3rd May 2024 RFX.L stock ended at £190.00. This is 1.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.41% from a day low at £185.00 to a day high of £195.00. |
| 90 days | £166.00 | £210.00 | |
| 52 weeks | £166.00 | £272.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £183.00 | £188.00 | £180.00 | £186.00 | 79 343 |
| Feb 20, 2024 | £187.00 | £190.00 | £181.68 | £189.50 | 131 453 |
| Feb 19, 2024 | £187.00 | £187.00 | £183.00 | £187.00 | 59 469 |
| Feb 16, 2024 | £185.25 | £190.00 | £180.50 | £185.00 | 286 502 |
| Feb 15, 2024 | £190.00 | £195.00 | £186.00 | £187.50 | 80 681 |
| Feb 14, 2024 | £197.55 | £200.00 | £190.00 | £192.50 | 111 070 |
| Feb 13, 2024 | £195.65 | £200.00 | £195.00 | £197.50 | 66 681 |
| Feb 12, 2024 | £198.00 | £200.00 | £190.00 | £195.00 | 46 738 |
| Feb 09, 2024 | £194.50 | £199.90 | £190.00 | £194.50 | 85 761 |
| Feb 08, 2024 | £190.00 | £200.00 | £190.00 | £195.00 | 45 832 |
| Feb 07, 2024 | £197.74 | £200.00 | £190.00 | £195.00 | 31 637 |
| Feb 06, 2024 | £190.42 | £198.00 | £190.00 | £195.00 | 71 441 |
| Feb 05, 2024 | £192.35 | £195.00 | £185.00 | £190.00 | 41 936 |
| Feb 02, 2024 | £185.00 | £195.00 | £185.00 | £190.00 | 363 818 |
| Feb 01, 2024 | £195.00 | £195.00 | £185.00 | £190.00 | 108 877 |
| Jan 31, 2024 | £195.00 | £200.00 | £190.50 | £192.50 | 102 280 |
| Jan 30, 2024 | £197.75 | £205.00 | £195.00 | £200.00 | 35 410 |
| Jan 29, 2024 | £198.80 | £204.90 | £195.00 | £200.00 | 125 943 |
| Jan 26, 2024 | £198.80 | £205.00 | £195.00 | £200.00 | 35 007 |
| Jan 25, 2024 | £200.00 | £205.00 | £195.00 | £200.00 | 41 930 |
| Jan 24, 2024 | £200.00 | £206.00 | £197.00 | £200.00 | 92 781 |
| Jan 23, 2024 | £202.50 | £205.00 | £190.00 | £200.00 | 243 170 |
| Jan 22, 2024 | £205.00 | £208.88 | £202.55 | £206.00 | 143 316 |
| Jan 19, 2024 | £207.23 | £214.00 | £203.71 | £205.00 | 155 902 |
| Jan 18, 2024 | £206.50 | £213.90 | £206.40 | £209.00 | 777 477 |
