XLON:RFX
Ramsdens Holdings Plc Stock Price (Quote)
£190.00
+2.00 (+1.06%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £180.00 | £210.00 | Friday, 3rd May 2024 RFX.L stock ended at £190.00. This is 1.06% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.41% from a day low at £185.00 to a day high of £195.00. |
| 90 days | £166.00 | £210.00 | |
| 52 weeks | £166.00 | £272.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £211.25 | £215.00 | £209.00 | £212.50 | 87 279 |
| Nov 02, 2023 | £208.50 | £212.00 | £208.50 | £210.00 | 180 838 |
| Nov 01, 2023 | £208.54 | £210.00 | £207.01 | £207.50 | 21 156 |
| Oct 31, 2023 | £207.00 | £210.00 | £207.00 | £210.00 | 114 142 |
| Oct 30, 2023 | £209.90 | £210.00 | £205.00 | £207.50 | 85 387 |
| Oct 27, 2023 | £207.50 | £209.49 | £206.70 | £207.50 | 37 609 |
| Oct 26, 2023 | £210.10 | £215.00 | £206.23 | £207.50 | 31 123 |
| Oct 25, 2023 | £212.27 | £215.70 | £210.00 | £212.00 | 275 000 |
| Oct 24, 2023 | £212.80 | £220.00 | £210.00 | £212.50 | 43 842 |
| Oct 23, 2023 | £205.44 | £217.00 | £205.44 | £215.00 | 150 788 |
| Oct 20, 2023 | £205.50 | £212.00 | £200.00 | £212.00 | 112 031 |
| Oct 19, 2023 | £206.30 | £210.00 | £201.92 | £205.00 | 252 289 |
| Oct 18, 2023 | £208.74 | £210.00 | £202.00 | £205.00 | 396 149 |
| Oct 17, 2023 | £201.25 | £210.00 | £195.00 | £205.00 | 45 532 |
| Oct 16, 2023 | £195.00 | £205.00 | £195.00 | £200.00 | 24 497 |
| Oct 13, 2023 | £202.66 | £204.00 | £199.30 | £200.00 | 44 370 |
| Oct 12, 2023 | £201.85 | £205.00 | £195.00 | £200.00 | 45 665 |
| Oct 11, 2023 | £198.05 | £204.50 | £197.55 | £200.00 | 61 883 |
| Oct 10, 2023 | £197.75 | £205.00 | £195.00 | £200.00 | 53 945 |
| Oct 09, 2023 | £210.00 | £210.00 | £195.00 | £199.00 | 158 368 |
| Oct 06, 2023 | £204.05 | £210.00 | £200.80 | £205.00 | 66 475 |
| Oct 05, 2023 | £190.00 | £190.00 | £190.00 | £190.00 | 0 |
| Oct 04, 2023 | £200.50 | £203.00 | £186.00 | £190.00 | 455 178 |
| Oct 03, 2023 | £213.20 | £213.20 | £195.69 | £205.00 | 98 628 |
| Oct 02, 2023 | £214.00 | £214.00 | £214.00 | £214.00 | 0 |
