NYSE:RGA

Reinsurance Group Of America Stock Price (Quote)

etoro logo Buy RGA
*Your capital is at risk
$184.10
-4.61 (-2.44%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $178.21 $192.67 Monday, 17th Nov 2025 RGA stock ended at $184.10. This is 2.44% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.92% from a day low at $183.98 to a day high of $189.35.
90 days $178.21 $200.41
52 weeks $159.25 $233.81

Historical Reinsurance Group of America Incorporated prices

Date Open High Low Close Volume
Nov 17, 2025 $189.35 $189.35 $183.98 $184.10 244 726
Nov 14, 2025 $188.64 $190.41 $188.25 $188.71 245 792
Nov 13, 2025 $190.72 $191.71 $189.31 $190.45 162 501
Nov 12, 2025 $187.82 $190.49 $187.73 $190.28 349 513
Nov 11, 2025 $187.07 $188.57 $185.80 $185.90 248 636
Nov 10, 2025 $188.53 $190.29 $186.57 $186.63 168 692
Nov 07, 2025 $189.85 $191.61 $188.87 $190.44 373 538
Nov 06, 2025 $189.31 $192.21 $187.91 $191.18 421 227
Nov 05, 2025 $187.08 $189.63 $186.93 $187.38 500 234
Nov 04, 2025 $180.61 $187.07 $180.18 $186.65 569 046
Nov 03, 2025 $183.37 $185.67 $179.52 $181.54 508 827
Oct 31, 2025 $184.10 $192.67 $178.21 $182.46 1 056 943
Oct 30, 2025 $189.04 $192.52 $188.79 $189.00 843 477
Oct 29, 2025 $185.97 $189.76 $184.11 $189.61 533 515
Oct 28, 2025 $189.08 $189.08 $185.63 $186.85 217 290
Oct 27, 2025 $190.45 $191.09 $188.88 $189.46 270 247
Oct 24, 2025 $190.58 $190.97 $189.17 $189.42 289 369
Oct 23, 2025 $189.68 $190.01 $187.74 $189.75 323 712
Oct 22, 2025 $189.07 $190.94 $187.00 $188.41 349 856
Oct 21, 2025 $188.21 $190.88 $188.21 $189.38 239 672
Oct 20, 2025 $189.29 $189.66 $188.06 $188.44 264 629
Oct 17, 2025 $186.20 $188.36 $183.12 $187.74 504 392
Oct 16, 2025 $190.03 $190.03 $186.37 $188.07 350 394
Oct 15, 2025 $196.52 $197.57 $191.61 $192.37 334 507
Oct 14, 2025 $192.83 $198.10 $192.83 $197.00 379 837

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGA stock historical prices to predict future price movements?
Trend Analysis: Examine the RGA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT REINSURANCE GROUP OF AMERICA INCORPORATED
Reinsurance Group of America
Reinsurance Group of America, Incorporated engages in reinsurance business. It offers individual and group life and health insurance products, such as term life, credit life, universal life, whole life, group life and health, joint and last survivor insurance, critical illness, disability, and longevity products; asset-intensive and financial reinsurance products; and other capital motivated solutions. The company also provides reinsurance for mo...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE