14-day Premium Trial Subscription Try For FreeTry Free
XLON:RGM
Delisted

Regency Mines Stock Price (Quote)

£0.0100
+0 (+0%)
At Close: Sep 07, 2020

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Monday, 7th Sep 2020 RGM.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0003 £0.0384

Historical Regency Mines prices

Date Open High Low Close Volume
Jun 03, 2019 £0.0006 £0.0007 £0.0005 £0.0007 6 191 347
May 31, 2019 £0.0007 £0.0006 £0.0006 £0.0006 1 023 250
May 30, 2019 £0.0007 £0.0007 £0.0006 £0.0007 165 981
May 29, 2019 £0.0007 £0.0006 £0.0006 £0.0007 11 275 000
May 28, 2019 £0.0007 £0.0007 £0.0007 £0.0007 0
May 24, 2019 £0.0007 £0.0006 £0.0006 £0.0007 640 000
May 23, 2019 £0.0007 £0.0007 £0.0006 £0.0007 7 776 742
May 22, 2019 £0.0007 £0.0007 £0.0006 £0.0007 1 750 260
May 21, 2019 £0.0007 £0.0007 £0.0007 £0.0007 1 565 264
May 20, 2019 £0.0006 £0.0007 £0.0006 £0.0007 21 038 079
May 17, 2019 £0.0006 £0.0006 £0.0006 £0.0006 750 000
May 16, 2019 £0.0006 £0.0005 £0.0005 £0.0006 776 801
May 15, 2019 £0.0006 £0.0007 £0.0005 £0.0006 1 793 263
May 14, 2019 £0.0006 £0.0006 £0.0005 £0.0006 1 500 050
May 13, 2019 £0.0006 £0.0006 £0.0005 £0.0006 2 094 231
May 10, 2019 £0.0006 £0.0006 £0.0005 £0.0006 6 589 588
May 09, 2019 £0.0006 £0.0007 £0.0006 £0.0006 78 063
May 08, 2019 £0.0006 £0.0006 £0.0006 £0.0006 2 135 873
May 07, 2019 £0.0007 £0.0006 £0.0005 £0.0006 1 164 286
May 06, 2019 £0.0007 £0.0007 £0.0007 £0.0007 0
May 03, 2019 £0.0006 £0.0007 £0.0006 £0.0007 27 676 232
May 02, 2019 £0.0006 £0.0006 £0.0006 £0.0006 4 817 540
May 01, 2019 £0.0007 £0.0006 £0.0006 £0.0006 6 392 055
Apr 30, 2019 £0.0007 £0.0009 £0.0006 £0.0007 60 931 119
Apr 29, 2019 £0.0006 £0.0007 £0.0006 £0.0007 3 670 007

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RGM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!