XLON:RGM
Delisted
Regency Mines Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0100 | £0.0100 | Monday, 7th Sep 2020 RGM.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0100 | £0.0100 | |
| 52 weeks | £0.0003 | £0.0384 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | £0.400 | £0.400 | £0.400 | £0.400 | 0 |
| Jan 29, 2016 | £0.400 | £0.400 | £0.400 | £0.400 | 0 |
| Jan 28, 2016 | £0.400 | £0.400 | £0.400 | £0.400 | 30 586 |
| Jan 27, 2016 | £0.375 | £0.400 | £0.375 | £0.400 | 489 760 |
| Jan 26, 2016 | £0.375 | £0.375 | £0.375 | £0.375 | 21 |
| Jan 25, 2016 | £0.425 | £0.425 | £0.400 | £0.400 | 259 987 |
| Jan 22, 2016 | £0.425 | £0.425 | £0.425 | £0.425 | 0 |
| Jan 21, 2016 | £0.425 | £0.425 | £0.425 | £0.425 | 3 150 |
| Jan 20, 2016 | £0.425 | £0.425 | £0.425 | £0.425 | 25 750 |
| Jan 19, 2016 | £0.475 | £0.475 | £0.450 | £0.450 | 68 715 |
| Jan 18, 2016 | £0.475 | £0.475 | £0.475 | £0.475 | 74 938 |
| Jan 15, 2016 | £0.500 | £0.500 | £0.475 | £0.475 | 60 996 |
| Jan 14, 2016 | £0.500 | £0.500 | £0.500 | £0.500 | 4 849 |
| Jan 13, 2016 | £0.500 | £0.500 | £0.500 | £0.500 | 43 442 |
| Jan 12, 2016 | £0.500 | £0.500 | £0.500 | £0.500 | 283 888 |
| Jan 11, 2016 | £0.500 | £0.500 | £0.500 | £0.500 | 0 |
| Jan 08, 2016 | £0.500 | £0.500 | £0.500 | £0.500 | 224 228 |
| Jan 07, 2016 | £0.525 | £0.525 | £0.500 | £0.500 | 168 383 |
| Jan 06, 2016 | £0.550 | £0.550 | £0.525 | £0.525 | 150 000 |
| Jan 05, 2016 | £0.550 | £0.550 | £0.550 | £0.550 | 12 781 |
