14-day Premium Trial Subscription Try For FreeTry Free
XLON:RGM
Delisted

Regency Mines Stock Price (Quote)

£0.0100
+0 (+0%)
At Close: Sep 07, 2020

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Monday, 7th Sep 2020 RGM.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0003 £0.0384

Historical Regency Mines prices

Date Open High Low Close Volume
Nov 14, 2016 £0.525 £0.525 £0.500 £0.500 3 448 804
Nov 11, 2016 £0.500 £0.525 £0.500 £0.525 2 200 236
Nov 10, 2016 £0.500 £0.550 £0.500 £0.500 7 236 145
Nov 09, 2016 £0.450 £0.500 £0.425 £0.500 5 491 544
Nov 08, 2016 £0.450 £0.450 £0.450 £0.450 1 198 802
Nov 07, 2016 £0.450 £0.450 £0.425 £0.450 7 008 789
Nov 04, 2016 £0.450 £0.450 £0.425 £0.450 5 006 602
Nov 03, 2016 £0.475 £0.475 £0.450 £0.450 1 980 748
Nov 02, 2016 £0.475 £0.475 £0.475 £0.475 2 767 419
Nov 01, 2016 £0.475 £0.475 £0.475 £0.475 1 000 663
Oct 31, 2016 £0.525 £0.525 £0.475 £0.475 5 955 819
Oct 28, 2016 £0.525 £0.525 £0.525 £0.525 673 080
Oct 27, 2016 £0.525 £0.525 £0.525 £0.525 1 019 223
Oct 26, 2016 £0.525 £0.525 £0.475 £0.525 4 098 496
Oct 25, 2016 £0.525 £0.525 £0.525 £0.525 960 680
Oct 24, 2016 £0.575 £0.575 £0.525 £0.525 488 671
Oct 21, 2016 £0.575 £0.575 £0.575 £0.575 550 000
Oct 20, 2016 £0.575 £0.575 £0.575 £0.575 2 956 805
Oct 19, 2016 £0.575 £0.625 £0.575 £0.575 12 278 627
Oct 18, 2016 £0.525 £0.575 £0.510 £0.575 8 954 784
Oct 17, 2016 £0.575 £0.575 £0.525 £0.525 4 432 896
Oct 14, 2016 £0.500 £0.525 £0.500 £0.525 6 365 632
Oct 13, 2016 £0.525 £0.525 £0.500 £0.500 2 766 521
Oct 12, 2016 £0.500 £0.550 £0.500 £0.525 4 867 136
Oct 11, 2016 £0.525 £0.525 £0.475 £0.500 3 424 077

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RGM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!