14-day Premium Trial Subscription Try For FreeTry Free
XLON:RGM
Delisted

Regency Mines Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0100
+0 (+0%)
At Close: Sep 07, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Monday, 7th Sep 2020 RGM.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0003 £0.0384

Historical Regency Mines prices

Date Open High Low Close Volume
Jul 31, 2020 £0.0100 £0.0100 £0.0100 £0.0100 7 102 640
Jul 30, 2020 £0.0100 £0.0100 £0.0100 £0.0100 734 646
Jul 29, 2020 £0.0100 £0.0100 £0.0100 £0.0100 1 986 631
Jul 28, 2020 £0.0100 £0.0100 £0.0100 £0.0100 2 335 859
Jul 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 3 680 928
Jul 24, 2020 £0.0100 £0.0100 £0.0100 £0.0100 5 093 340
Jul 23, 2020 £0.0100 £0.0100 £0.0100 £0.0100 20 167 665
Jul 22, 2020 £0.0100 £0.0100 £0.0100 £0.0100 1 367 352
Jul 21, 2020 £0.0100 £0.0100 £0.0100 £0.0100 293 741
Jul 20, 2020 £0.0100 £0.0100 £0.0100 £0.0100 752 565
Jul 17, 2020 £0.0100 £0.0100 £0.0100 £0.0100 1 081 612
Jul 16, 2020 £0.0100 £0.0100 £0.0100 £0.0100 115 000
Jul 15, 2020 £0.0100 £0.0100 £0.0100 £0.0100 465 571
Jul 14, 2020 £0.0100 £0.0100 £0.0100 £0.0100 7 908 415
Jul 13, 2020 £0.0100 £0.0100 £0.0100 £0.0100 2 068 481
Jul 10, 2020 £0.0100 £0.0100 £0.0100 £0.0100 361 373
Jul 09, 2020 £0.0100 £0.0100 £0.0100 £0.0100 2 575 827
Jul 08, 2020 £0.0100 £0.0100 £0.0100 £0.0100 125 885
Jul 07, 2020 £0.0100 £0.0100 £0.0100 £0.0100 200 804
Jul 06, 2020 £0.0100 £0.0100 £0.0100 £0.0100 3 967 316
Jul 03, 2020 £0.0100 £0.0100 £0.0100 £0.0100 1 051 953
Jul 02, 2020 £0.0100 £0.0100 £0.0100 £0.0100 197 554
Jul 01, 2020 £0.0100 £0.0100 £0.0100 £0.0100 2 130 018
Jun 30, 2020 £0.0100 £0.0100 £0.0100 £0.0100 2 977 547
Jun 29, 2020 £0.0100 £0.0100 £0.0100 £0.0100 2 995 513
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT