14-day Premium Trial Subscription Try For FreeTry Free
XLON:RGM
Delisted

Regency Mines Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0100
+0 (+0%)
At Close: Sep 07, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Monday, 7th Sep 2020 RGM.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0003 £0.0384

Historical Regency Mines prices

Date Open High Low Close Volume
Jan 02, 2020 £0.0330 £0.0339 £0.0320 £0.0320 597 914
Dec 31, 2019 £0.0335 £0.0339 £0.0324 £0.0338 418 042
Dec 30, 2019 £0.0335 £0.0350 £0.0320 £0.0335 516 953
Dec 27, 2019 £0.0350 £0.0384 £0.0275 £0.0335 460 782
Dec 24, 2019 £0.0004 £0.0004 £0.0004 £0.0004 0
Dec 23, 2019 £0.0004 £0.0004 £0.0004 £0.0004 13 873 118
Dec 20, 2019 £0.0004 £0.0003 £0.0003 £0.0003 143 250 797
Dec 19, 2019 £0.0004 £0.0004 £0.0003 £0.0004 61 365 320
Dec 18, 2019 £0.0003 £0.0003 £0.0003 £0.0003 10 593 672
Dec 17, 2019 £0.0004 £0.0004 £0.0003 £0.0003 1 477 250
Dec 16, 2019 £0.0004 £0.0004 £0.0004 £0.0004 22 514 521
Dec 13, 2019 £0.0004 £0.0005 £0.0004 £0.0004 49 305 544
Dec 12, 2019 £0.0003 £0.0005 £0.0003 £0.0004 222 886 252
Dec 11, 2019 £0.0004 £0.0004 £0.0004 £0.0004 0
Dec 10, 2019 £0.0004 £0.0005 £0.0003 £0.0004 174 144 054
Dec 09, 2019 £0.0004 £0.0005 £0.0004 £0.0004 219 819 613
Dec 06, 2019 £0.0004 £0.0004 £0.0003 £0.0004 250 103 932
Dec 05, 2019 £0.0003 £0.0006 £0.0003 £0.0004 964 770 083
Dec 04, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Dec 03, 2019 £0.0003 £0.0004 £0.0003 £0.0003 3 308 088
Dec 02, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Nov 29, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Nov 28, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Nov 27, 2019 £0.0003 £0.0003 £0.0003 £0.0003 0
Nov 26, 2019 £0.0003 £0.0003 £0.0003 £0.0003 23 157
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT