XLON:RGM
Delisted
Regency Mines Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0100 | £0.0100 | Monday, 7th Sep 2020 RGM.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0100 | £0.0100 | |
| 52 weeks | £0.0003 | £0.0384 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2020 | £0.0303 | £0.0301 | £0.0285 | £0.0290 | 997 939 |
| Feb 05, 2020 | £0.0308 | £0.0292 | £0.0292 | £0.0303 | 180 419 |
| Feb 04, 2020 | £0.0278 | £0.0318 | £0.0285 | £0.0308 | 1 589 371 |
| Feb 03, 2020 | £0.0278 | £0.0285 | £0.0265 | £0.0278 | 1 609 141 |
| Jan 31, 2020 | £0.0283 | £0.0300 | £0.0285 | £0.0278 | 214 999 |
| Jan 30, 2020 | £0.0278 | £0.0300 | £0.0265 | £0.0283 | 1 714 083 |
| Jan 29, 2020 | £0.0283 | £0.0285 | £0.0268 | £0.0278 | 333 713 |
| Jan 28, 2020 | £0.0285 | £0.0280 | £0.0268 | £0.0283 | 870 655 |
| Jan 27, 2020 | £0.0300 | £0.0276 | £0.0275 | £0.0285 | 133 305 |
| Jan 24, 2020 | £0.0300 | £0.0300 | £0.0276 | £0.0300 | 90 130 |
| Jan 23, 2020 | £0.0300 | £0.0281 | £0.0276 | £0.0300 | 197 974 |
| Jan 22, 2020 | £0.0300 | £0.0315 | £0.0281 | £0.0300 | 200 920 |
| Jan 21, 2020 | £0.0313 | £0.0313 | £0.0278 | £0.0288 | 547 814 |
| Jan 20, 2020 | £0.0288 | £0.0325 | £0.0293 | £0.0313 | 2 144 441 |
| Jan 17, 2020 | £0.0288 | £0.0294 | £0.0275 | £0.0288 | 77 822 |
| Jan 16, 2020 | £0.0285 | £0.0299 | £0.0276 | £0.0288 | 438 900 |
| Jan 15, 2020 | £0.0290 | £0.0300 | £0.0280 | £0.0285 | 3 340 600 |
| Jan 14, 2020 | £0.0310 | £0.0315 | £0.0285 | £0.0290 | 563 361 |
| Jan 13, 2020 | £0.0310 | £0.0315 | £0.0315 | £0.0310 | 12 871 |
| Jan 10, 2020 | £0.0338 | £0.0329 | £0.0300 | £0.0310 | 378 843 |
| Jan 09, 2020 | £0.0290 | £0.0350 | £0.0293 | £0.0338 | 1 746 338 |
| Jan 08, 2020 | £0.0290 | £0.0293 | £0.0287 | £0.0290 | 281 607 |
| Jan 07, 2020 | £0.0290 | £0.0293 | £0.0286 | £0.0290 | 861 066 |
| Jan 06, 2020 | £0.0305 | £0.0310 | £0.0280 | £0.0290 | 695 353 |
| Jan 03, 2020 | £0.0320 | £0.0337 | £0.0300 | £0.0305 | 595 756 |
