14-day Premium Trial Subscription Try For FreeTry Free
XLON:RGM
Delisted

Regency Mines Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0100
+0 (+0%)
At Close: Sep 07, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Monday, 7th Sep 2020 RGM.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0003 £0.0384

Historical Regency Mines prices

Date Open High Low Close Volume
Jun 26, 2020 £0.0100 £0.0100 £0.0100 £0.0100 3 997 148
Jun 25, 2020 £0.0100 £0.0100 £0.0100 £0.0100 1 816 911
Jun 24, 2020 £0.0100 £0.0100 £0.0100 £0.0100 325 438
Jun 23, 2020 £0.0100 £0.0100 £0.0100 £0.0100 611 353
Jun 22, 2020 £0.0100 £0.0100 £0.0100 £0.0100 495 215
Jun 19, 2020 £0.0100 £0.0100 £0.0100 £0.0100 8 526 776
Jun 18, 2020 £0.0100 £0.0100 £0.0100 £0.0100 4 535 883
Jun 17, 2020 £0.0100 £0.0100 £0.0100 £0.0100 933 754
Jun 16, 2020 £0.0100 £0.0100 £0.0100 £0.0100 1 065 218
Jun 15, 2020 £0.0100 £0.0100 £0.0100 £0.0100 671 601
Jun 12, 2020 £0.0100 £0.0100 £0.0100 £0.0100 1 389 405
Jun 11, 2020 £0.0100 £0.0100 £0.0100 £0.0100 3 670 239
Jun 10, 2020 £0.0100 £0.0100 £0.0100 £0.0100 5 617 159
Jun 09, 2020 £0.0100 £0.0100 £0.0100 £0.0100 7 662 704
Jun 08, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Jun 05, 2020 £0.0100 £0.0100 £0.0100 £0.0100 19 188 793
Jun 04, 2020 £0.0100 £0.0100 £0.0100 £0.0100 8 273 885
Jun 03, 2020 £0.0100 £0.0100 £0.0100 £0.0100 11 712 410
Jun 02, 2020 £0.0100 £0.0100 £0.0100 £0.0100 30 000
Jun 01, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 29, 2020 £0.0100 £0.0100 £0.0100 £0.0100 80 000
May 28, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 110 791
May 26, 2020 £0.0100 £0.0100 £0.0100 £0.0100 1 629 937
May 25, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT