XLON:RGM
Delisted
Regency Mines Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0100 | £0.0100 | Monday, 7th Sep 2020 RGM.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0100 | £0.0100 | |
| 52 weeks | £0.0003 | £0.0384 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 0 |
| Oct 18, 2019 | £0.0005 | £0.0004 | £0.0004 | £0.0005 | 1 986 |
| Oct 17, 2019 | £0.0005 | £0.0004 | £0.0004 | £0.0005 | 78 079 |
| Oct 16, 2019 | £0.0005 | £0.0005 | £0.0004 | £0.0005 | 550 000 |
| Oct 15, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 92 146 808 |
| Oct 14, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 0 |
| Oct 11, 2019 | £0.0005 | £0.0005 | £0.0004 | £0.0005 | 6 200 000 |
| Oct 10, 2019 | £0.0005 | £0.0005 | £0.0004 | £0.0005 | 9 690 000 |
| Oct 09, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 25 795 906 |
| Oct 08, 2019 | £0.0005 | £0.0005 | £0.0004 | £0.0005 | 1 404 718 |
| Oct 07, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 73 536 |
| Oct 04, 2019 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 0 |
| Oct 03, 2019 | £0.0006 | £0.0007 | £0.0005 | £0.0005 | 14 274 544 |
| Oct 02, 2019 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 0 |
| Oct 01, 2019 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 911 898 |
| Sep 30, 2019 | £0.0006 | £0.0007 | £0.0006 | £0.0006 | 6 159 870 |
| Sep 27, 2019 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 2 517 450 |
| Sep 26, 2019 | £0.0005 | £0.0007 | £0.0005 | £0.0006 | 18 715 802 |
| Sep 25, 2019 | £0.0005 | £0.0004 | £0.0004 | £0.0005 | 37 303 |
| Sep 24, 2019 | £0.0006 | £0.0005 | £0.0004 | £0.0005 | 11 318 143 |
| Sep 23, 2019 | £0.0006 | £0.0006 | £0.0005 | £0.0006 | 15 537 745 |
| Sep 20, 2019 | £0.0006 | £0.0006 | £0.0005 | £0.0006 | 8 003 534 |
| Sep 19, 2019 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 0 |
| Sep 18, 2019 | £0.0006 | £0.0006 | £0.0005 | £0.0006 | 304 813 |
| Sep 17, 2019 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 0 |
