XLON:RGM
Delisted
Regency Mines Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0100 | £0.0100 | Monday, 7th Sep 2020 RGM.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0100 | £0.0100 | |
| 52 weeks | £0.0003 | £0.0384 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2019 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 7 628 970 |
| Nov 22, 2019 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 5 333 622 |
| Nov 21, 2019 | £0.0003 | £0.0003 | £0.0003 | £0.0003 | 7 870 635 |
| Nov 20, 2019 | £0.0004 | £0.0003 | £0.0003 | £0.0003 | 379 867 |
| Nov 19, 2019 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 14 298 742 |
| Nov 18, 2019 | £0.0004 | £0.0003 | £0.0003 | £0.0004 | 11 179 339 |
| Nov 15, 2019 | £0.0003 | £0.0004 | £0.0003 | £0.0004 | 13 186 741 |
| Nov 14, 2019 | £0.0004 | £0.0004 | £0.0003 | £0.0003 | 8 850 000 |
| Nov 13, 2019 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 868 133 |
| Nov 12, 2019 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 13 000 000 |
| Nov 11, 2019 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 4 478 762 |
| Nov 08, 2019 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 4 000 000 |
| Nov 07, 2019 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 4 113 975 |
| Nov 06, 2019 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 2 462 720 |
| Nov 05, 2019 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 19 332 345 |
| Nov 04, 2019 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 9 604 704 |
| Nov 01, 2019 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 500 000 |
| Oct 31, 2019 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 0 |
| Oct 30, 2019 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 5 500 000 |
| Oct 29, 2019 | £0.0005 | £0.0005 | £0.0004 | £0.0004 | 6 000 575 |
| Oct 28, 2019 | £0.0005 | £0.0004 | £0.0004 | £0.0005 | 3 021 549 |
| Oct 25, 2019 | £0.0005 | £0.0004 | £0.0004 | £0.0005 | 4 742 151 |
| Oct 24, 2019 | £0.0005 | £0.0004 | £0.0004 | £0.0005 | 9 363 |
| Oct 23, 2019 | £0.0005 | £0.0004 | £0.0004 | £0.0005 | 2 001 423 |
| Oct 22, 2019 | £0.0005 | £0.0004 | £0.0004 | £0.0005 | 157 045 |
