XLON:RGM
Delisted
Regency Mines Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0100 | £0.0100 | Monday, 7th Sep 2020 RGM.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0100 | £0.0100 | |
| 52 weeks | £0.0003 | £0.0384 |
| Date | Open | High | Low | Close | Volume |
| Mar 12, 2020 | £0.0248 | £0.0240 | £0.0215 | £0.0228 | 1 180 339 |
| Mar 11, 2020 | £0.0230 | £0.0259 | £0.0232 | £0.0248 | 489 589 |
| Mar 10, 2020 | £0.0220 | £0.0240 | £0.0215 | £0.0235 | 1 783 740 |
| Mar 09, 2020 | £0.0233 | £0.0230 | £0.0210 | £0.0225 | 2 538 289 |
| Mar 06, 2020 | £0.0220 | £0.0246 | £0.0213 | £0.0233 | 2 261 737 |
| Mar 05, 2020 | £0.0225 | £0.0267 | £0.0223 | £0.0233 | 3 705 877 |
| Mar 04, 2020 | £0.0215 | £0.0234 | £0.0210 | £0.0225 | 3 801 966 |
| Mar 03, 2020 | £0.0217 | £0.0225 | £0.0210 | £0.0215 | 1 103 429 |
| Mar 02, 2020 | £0.0208 | £0.0215 | £0.0210 | £0.0210 | 379 713 |
| Feb 28, 2020 | £0.0220 | £0.0215 | £0.0202 | £0.0208 | 1 403 469 |
| Feb 27, 2020 | £0.0235 | £0.0235 | £0.0220 | £0.0225 | 1 314 263 |
| Feb 26, 2020 | £0.0260 | £0.0252 | £0.0233 | £0.0235 | 4 021 244 |
| Feb 25, 2020 | £0.0260 | £0.0264 | £0.0255 | £0.0260 | 419 368 |
| Feb 24, 2020 | £0.0273 | £0.0271 | £0.0256 | £0.0260 | 1 160 362 |
| Feb 21, 2020 | £0.0280 | £0.0272 | £0.0266 | £0.0273 | 106 693 |
| Feb 20, 2020 | £0.0280 | £0.0278 | £0.0271 | £0.0280 | 428 116 |
| Feb 19, 2020 | £0.0265 | £0.0290 | £0.0261 | £0.0280 | 3 142 329 |
| Feb 18, 2020 | £0.0265 | £0.0267 | £0.0261 | £0.0265 | 309 932 |
| Feb 17, 2020 | £0.0283 | £0.0275 | £0.0261 | £0.0265 | 1 703 140 |
| Feb 14, 2020 | £0.0283 | £0.0290 | £0.0276 | £0.0283 | 58 913 |
| Feb 13, 2020 | £0.0265 | £0.0290 | £0.0263 | £0.0283 | 2 072 499 |
| Feb 12, 2020 | £0.0268 | £0.0273 | £0.0264 | £0.0265 | 280 818 |
| Feb 11, 2020 | £0.0295 | £0.0290 | £0.0265 | £0.0268 | 7 534 005 |
| Feb 10, 2020 | £0.0308 | £0.0321 | £0.0290 | £0.0295 | 5 111 043 |
| Feb 07, 2020 | £0.0290 | £0.0334 | £0.0285 | £0.0308 | 4 917 879 |
