XLON:RGM
Delisted
Regency Mines Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0100 | £0.0100 | Monday, 7th Sep 2020 RGM.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0100 | £0.0100 | |
| 52 weeks | £0.0003 | £0.0384 |
| Date | Open | High | Low | Close | Volume |
| Apr 16, 2020 | £0.0078 | £0.0079 | £0.0076 | £0.0078 | 160 232 |
| Apr 15, 2020 | £0.0078 | £0.0078 | £0.0078 | £0.0078 | 512 319 |
| Apr 14, 2020 | £0.0073 | £0.0079 | £0.0072 | £0.0078 | 3 188 688 |
| Apr 13, 2020 | £0.0073 | £0.0073 | £0.0073 | £0.0073 | 0 |
| Apr 10, 2020 | £0.0073 | £0.0073 | £0.0073 | £0.0073 | 0 |
| Apr 09, 2020 | £0.0080 | £0.0080 | £0.0080 | £0.0080 | 0 |
| Apr 08, 2020 | £0.0083 | £0.0081 | £0.0072 | £0.0080 | 1 706 624 |
| Apr 07, 2020 | £0.0100 | £0.0140 | £0.0080 | £0.0083 | 11 669 170 |
| Apr 06, 2020 | £0.0083 | £0.0096 | £0.0083 | £0.0090 | 2 098 918 |
| Apr 03, 2020 | £0.0095 | £0.0088 | £0.0078 | £0.0083 | 1 744 255 |
| Apr 02, 2020 | £0.0110 | £0.0098 | £0.0090 | £0.0095 | 755 647 |
| Apr 01, 2020 | £0.0110 | £0.0092 | £0.0091 | £0.0110 | 318 761 |
| Mar 31, 2020 | £0.0110 | £0.0120 | £0.0090 | £0.0110 | 120 100 |
| Mar 30, 2020 | £0.0110 | £0.0114 | £0.0091 | £0.0110 | 25 519 |
| Mar 27, 2020 | £0.0110 | £0.0110 | £0.0090 | £0.0110 | 265 920 |
| Mar 26, 2020 | £0.0115 | £0.0110 | £0.0091 | £0.0110 | 432 743 |
| Mar 25, 2020 | £0.0115 | £0.0110 | £0.0110 | £0.0115 | 5 990 |
| Mar 24, 2020 | £0.0100 | £0.0130 | £0.0090 | £0.0115 | 3 437 288 |
| Mar 23, 2020 | £0.0125 | £0.0120 | £0.0091 | £0.0105 | 603 232 |
| Mar 20, 2020 | £0.0125 | £0.0125 | £0.0120 | £0.0125 | 629 094 |
| Mar 19, 2020 | £0.0123 | £0.0125 | £0.0120 | £0.0125 | 525 956 |
| Mar 18, 2020 | £0.0125 | £0.0128 | £0.0120 | £0.0123 | 613 996 |
| Mar 17, 2020 | £0.0205 | £0.0200 | £0.0125 | £0.0133 | 4 941 970 |
| Mar 16, 2020 | £0.0228 | £0.0216 | £0.0190 | £0.0205 | 443 261 |
| Mar 13, 2020 | £0.0228 | £0.0235 | £0.0216 | £0.0228 | 53 851 |
