XLON:RGM
Delisted
Regency Mines Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0100 | £0.0100 | Monday, 7th Sep 2020 RGM.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0100 | £0.0100 | |
| 52 weeks | £0.0003 | £0.0384 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | £0.750 | £0.775 | £0.750 | £0.775 | 184 353 |
| Mar 04, 2016 | £0.750 | £0.750 | £0.750 | £0.750 | 547 229 |
| Mar 03, 2016 | £0.775 | £0.775 | £0.725 | £0.750 | 702 044 |
| Mar 02, 2016 | £0.98 | £0.98 | £0.775 | £0.775 | 2 512 170 |
| Mar 01, 2016 | £1.05 | £1.18 | £0.88 | £0.90 | 4 196 931 |
| Feb 29, 2016 | £0.93 | £0.93 | £0.750 | £0.85 | 10 059 865 |
| Feb 26, 2016 | £1.00 | £1.00 | £0.90 | £0.93 | 4 577 882 |
| Feb 25, 2016 | £0.90 | £1.03 | £0.90 | £1.00 | 9 164 453 |
| Feb 24, 2016 | £1.13 | £1.20 | £0.88 | £0.90 | 9 078 484 |
| Feb 23, 2016 | £0.625 | £1.25 | £0.625 | £1.10 | 49 601 238 |
| Feb 22, 2016 | £0.350 | £0.625 | £0.350 | £0.625 | 24 889 265 |
| Feb 19, 2016 | £0.325 | £0.325 | £0.325 | £0.325 | 0 |
| Feb 18, 2016 | £0.325 | £0.325 | £0.325 | £0.325 | 313 647 |
| Feb 17, 2016 | £0.340 | £0.340 | £0.325 | £0.325 | 273 337 |
| Feb 16, 2016 | £0.340 | £0.340 | £0.340 | £0.340 | 0 |
| Feb 15, 2016 | £0.365 | £0.365 | £0.340 | £0.340 | 273 472 |
| Feb 12, 2016 | £0.365 | £0.365 | £0.365 | £0.365 | 0 |
| Feb 11, 2016 | £0.375 | £0.375 | £0.365 | £0.365 | 256 600 |
| Feb 10, 2016 | £0.375 | £0.375 | £0.375 | £0.375 | 6 500 |
| Feb 09, 2016 | £0.375 | £0.375 | £0.375 | £0.375 | 1 812 467 |
| Feb 08, 2016 | £0.375 | £0.375 | £0.375 | £0.375 | 753 124 |
| Feb 05, 2016 | £0.375 | £0.375 | £0.375 | £0.375 | 73 890 |
| Feb 04, 2016 | £0.375 | £0.375 | £0.375 | £0.375 | 150 000 |
| Feb 03, 2016 | £0.400 | £0.400 | £0.375 | £0.375 | 293 564 |
| Feb 02, 2016 | £0.400 | £0.400 | £0.400 | £0.400 | 0 |
