XLON:RGM
Delisted
Regency Mines Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0100 | £0.0100 | Monday, 7th Sep 2020 RGM.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £0.0100 | £0.0100 | |
| 52 weeks | £0.0003 | £0.0384 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 2 282 283 |
| May 21, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 534 518 |
| May 20, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 6 702 238 |
| May 19, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 1 184 396 |
| May 18, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 2 376 955 |
| May 15, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 62 995 |
| May 14, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 2 896 470 |
| May 13, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 166 070 |
| May 12, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 1 250 292 |
| May 11, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 5 103 281 |
| May 07, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 0 |
| May 06, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 0 |
| May 05, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 57 192 |
| May 04, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 2 728 944 |
| May 01, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 183 356 |
| Apr 30, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 1 654 118 |
| Apr 29, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 0 |
| Apr 28, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 423 556 |
| Apr 27, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 2 695 638 |
| Apr 24, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 1 254 549 |
| Apr 23, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 351 272 |
| Apr 22, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 253 252 |
| Apr 21, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 618 290 |
| Apr 20, 2020 | £0.0083 | £0.0083 | £0.0081 | £0.0083 | 121 212 |
| Apr 17, 2020 | £0.0078 | £0.0083 | £0.0076 | £0.0083 | 3 447 869 |
