NYSE:RH
Restoration Hardware Holdings Inc Stock Price (Quote)
$275.05
+13.04 (+4.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 RH stock ended at $275.05. This is 4.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.42% from a day low at $271.88 to a day high of $281.17. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $39.26 | $40.40 | $38.97 | $40.03 | 1 942 000 |
| Mar 10, 2016 | $38.26 | $39.70 | $37.80 | $38.71 | 2 197 000 |
| Mar 09, 2016 | $38.50 | $38.50 | $37.04 | $38.04 | 2 169 000 |
| Mar 08, 2016 | $39.00 | $39.00 | $37.91 | $38.30 | 1 670 300 |
| Mar 07, 2016 | $39.44 | $39.99 | $38.39 | $38.97 | 2 141 000 |
| Mar 04, 2016 | $39.44 | $39.66 | $38.23 | $39.41 | 3 621 300 |
| Mar 03, 2016 | $38.97 | $40.07 | $38.70 | $39.12 | 1 795 300 |
| Mar 02, 2016 | $37.19 | $39.28 | $36.40 | $38.97 | 3 659 300 |
| Mar 01, 2016 | $38.04 | $38.40 | $36.72 | $37.10 | 3 601 300 |
| Feb 29, 2016 | $40.40 | $40.83 | $37.93 | $37.99 | 4 082 900 |
| Feb 26, 2016 | $39.46 | $41.10 | $38.28 | $40.43 | 6 376 400 |
| Feb 25, 2016 | $40.11 | $40.63 | $37.00 | $38.49 | 16 821 100 |
| Feb 24, 2016 | $50.99 | $52.05 | $49.05 | $51.92 | 727 500 |
| Feb 23, 2016 | $51.54 | $52.40 | $49.68 | $51.26 | 839 000 |
| Feb 22, 2016 | $52.13 | $52.62 | $50.52 | $51.29 | 1 323 000 |
| Feb 19, 2016 | $51.65 | $51.89 | $50.28 | $51.53 | 898 300 |
| Feb 18, 2016 | $54.45 | $54.54 | $51.42 | $51.83 | 1 138 700 |
| Feb 17, 2016 | $52.49 | $55.52 | $52.03 | $54.30 | 2 576 400 |
| Feb 16, 2016 | $47.90 | $52.37 | $47.58 | $51.93 | 1 939 500 |
| Feb 12, 2016 | $47.59 | $48.26 | $45.24 | $47.22 | 3 043 500 |
| Feb 11, 2016 | $48.55 | $49.18 | $46.93 | $47.20 | 1 657 900 |
| Feb 10, 2016 | $51.28 | $51.63 | $49.40 | $49.43 | 1 014 500 |
| Feb 09, 2016 | $50.50 | $53.10 | $49.68 | $50.81 | 1 511 700 |
| Feb 08, 2016 | $51.40 | $53.16 | $50.09 | $51.21 | 2 375 300 |
| Feb 05, 2016 | $56.00 | $56.63 | $51.61 | $51.71 | 2 531 000 |
