14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $236.75 $305.50 Friday, 17th May 2024 RH stock ended at $278.41. This is 2.89% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.38% from a day low at $277.64 to a day high of $287.03.
90 days $236.75 $354.86
52 weeks $207.26 $406.20

Historical Restoration Hardware Holdings Inc prices

Date Open High Low Close Volume
May 17, 2024 $285.76 $287.03 $277.64 $278.41 459 833
May 16, 2024 $294.35 $295.58 $286.46 $286.69 459 262
May 15, 2024 $300.38 $305.40 $293.66 $296.66 580 040
May 14, 2024 $299.48 $304.03 $290.56 $290.69 554 024
May 13, 2024 $294.87 $305.50 $290.21 $292.25 731 304
May 10, 2024 $295.31 $298.36 $285.37 $290.97 520 372
May 09, 2024 $279.64 $294.34 $278.63 $294.14 592 851
May 08, 2024 $273.20 $278.92 $270.47 $278.76 449 725
May 07, 2024 $281.18 $288.42 $278.05 $278.44 441 937
May 06, 2024 $278.00 $282.44 $275.46 $280.78 641 364
May 03, 2024 $271.88 $281.17 $271.88 $275.05 932 768
May 02, 2024 $249.00 $262.63 $245.01 $262.01 688 140
May 01, 2024 $246.19 $254.22 $239.72 $245.00 570 133
Apr 30, 2024 $252.11 $255.08 $247.00 $247.05 332 751
Apr 29, 2024 $251.84 $258.10 $250.77 $255.76 678 069
Apr 26, 2024 $243.71 $252.75 $243.71 $248.91 475 642
Apr 25, 2024 $243.03 $243.84 $236.75 $243.37 746 469
Apr 24, 2024 $247.51 $253.07 $244.43 $251.85 465 252
Apr 23, 2024 $247.05 $251.89 $244.10 $248.56 508 374
Apr 22, 2024 $243.00 $246.69 $237.66 $245.20 506 245
Apr 19, 2024 $244.19 $246.63 $238.40 $240.41 449 687
Apr 18, 2024 $245.65 $249.24 $242.04 $245.29 528 643
Apr 17, 2024 $246.57 $247.90 $242.41 $243.73 727 893
Apr 16, 2024 $248.50 $248.78 $239.48 $243.27 1 130 912
Apr 15, 2024 $258.87 $261.20 $249.63 $251.52 684 863

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RH stock historical prices to predict future price movements?
Trend Analysis: Examine the RH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Restoration Hardware Holdings Inc

Restoration Hardware Holdings RH, together with its subsidiaries, operates as a retailer in the home furnishings. It offers products in various categories, including furniture, lighting, textiles, bathware, décor, outdoor and garden, and child and teen furnishings. The company provides its products through its retail galleries; and Source Books, a series of catalogs, as well as online through rh.com, rhbabyandchild.com, rhteen.com, and rhmodern.com, as well as waterworks.com... RH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT