$161.82
-3.53 (-2.13%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.63 | $172.00 | Monday, 13th Jul 2026 RH stock ended at $161.82. This is 2.13% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.58% from a day low at $161.00 to a day high of $168.38. |
| 90 days | $113.60 | $172.00 | |
| 52 weeks | $106.31 | $256.78 |
Historical Restoration Hardware Holdings Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $166.90 | $168.38 | $161.00 | $161.82 | 414 751 |
| Jul 10, 2026 | $167.42 | $168.98 | $165.10 | $165.35 | 513 351 |
| Jul 09, 2026 | $159.00 | $170.91 | $157.89 | $168.33 | 758 631 |
| Jul 08, 2026 | $164.48 | $165.94 | $154.03 | $162.62 | 879 544 |
| Jul 07, 2026 | $168.97 | $171.81 | $160.96 | $163.70 | 650 789 |
| Jul 06, 2026 | $170.19 | $172.00 | $164.44 | $169.00 | 671 579 |
| Jul 02, 2026 | $169.86 | $172.00 | $161.92 | $169.08 | 836 219 |
| Jul 01, 2026 | $163.52 | $168.22 | $162.83 | $164.05 | 452 614 |
| Jun 30, 2026 | $161.29 | $168.39 | $160.97 | $164.73 | 676 383 |
| Jun 29, 2026 | $159.55 | $163.20 | $153.81 | $163.20 | 888 695 |
| Jun 26, 2026 | $156.32 | $160.21 | $155.22 | $159.04 | 1 337 438 |
| Jun 25, 2026 | $158.59 | $162.00 | $153.71 | $159.92 | 931 187 |
| Jun 24, 2026 | $146.49 | $159.19 | $144.39 | $156.44 | 1 035 020 |
| Jun 23, 2026 | $144.18 | $146.39 | $140.46 | $141.74 | 576 451 |
| Jun 22, 2026 | $146.31 | $152.97 | $143.68 | $146.71 | 734 075 |
| Jun 18, 2026 | $138.29 | $148.47 | $138.20 | $148.09 | 988 001 |
| Jun 17, 2026 | $146.42 | $152.11 | $135.63 | $135.67 | 911 166 |
| Jun 16, 2026 | $148.67 | $152.56 | $146.87 | $146.91 | 677 524 |
| Jun 15, 2026 | $156.51 | $162.75 | $147.69 | $148.12 | 1 427 245 |
| Jun 12, 2026 | $159.71 | $163.56 | $147.00 | $153.04 | 1 940 133 |
| Jun 11, 2026 | $148.66 | $159.82 | $147.24 | $159.82 | 1 626 900 |
| Jun 10, 2026 | $148.19 | $153.40 | $146.30 | $148.84 | 900 508 |
| Jun 09, 2026 | $145.98 | $152.92 | $141.28 | $150.09 | 1 065 103 |
| Jun 08, 2026 | $144.00 | $150.89 | $142.02 | $146.80 | 852 606 |
| Jun 05, 2026 | $151.65 | $152.20 | $144.06 | $146.63 | 966 880 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RH stock historical prices to predict future price movements?
Trend Analysis: Examine the RH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy RH