14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0493 $0.114 Friday, 17th May 2024 RHCCF stock ended at $0.0568. This is 4.70% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.11% from a day low at $0.0540 to a day high of $0.0600.
90 days $0.0493 $0.146
52 weeks $0.0493 $0.310

Historical Royal Helium Ltd. prices

Date Open High Low Close Volume
May 17, 2024 $0.0600 $0.0600 $0.0540 $0.0568 153 111
May 16, 2024 $0.0599 $0.0599 $0.0543 $0.0543 70 467
May 15, 2024 $0.0599 $0.0599 $0.0543 $0.0543 5 230
May 14, 2024 $0.0520 $0.0542 $0.0500 $0.0542 85 031
May 13, 2024 $0.0529 $0.0537 $0.0507 $0.0507 29 200
May 10, 2024 $0.0560 $0.0560 $0.0516 $0.0516 165 399
May 09, 2024 $0.0552 $0.0560 $0.0520 $0.0560 164 000
May 08, 2024 $0.0596 $0.0596 $0.0536 $0.0536 63 110
May 07, 2024 $0.0502 $0.0578 $0.0502 $0.0564 107 136
May 06, 2024 $0.0592 $0.0592 $0.0567 $0.0567 30 461
May 03, 2024 $0.0580 $0.0592 $0.0551 $0.0551 112 588
May 02, 2024 $0.0587 $0.0600 $0.0587 $0.0600 85 195
May 01, 2024 $0.0575 $0.0593 $0.0551 $0.0587 98 533
Apr 30, 2024 $0.0584 $0.0584 $0.0541 $0.0582 79 072
Apr 29, 2024 $0.0713 $0.0713 $0.0569 $0.0680 172 298
Apr 26, 2024 $0.0536 $0.0610 $0.0493 $0.0610 82 486
Apr 25, 2024 $0.0650 $0.0660 $0.0581 $0.0587 312 734
Apr 24, 2024 $0.0728 $0.0750 $0.0685 $0.0691 2 279 701
Apr 23, 2024 $0.0845 $0.0920 $0.0710 $0.0761 1 664 963
Apr 22, 2024 $0.101 $0.107 $0.0814 $0.0814 455 180
Apr 19, 2024 $0.107 $0.109 $0.106 $0.106 125 462
Apr 18, 2024 $0.109 $0.113 $0.105 $0.105 85 000
Apr 17, 2024 $0.114 $0.114 $0.109 $0.109 185 902
Apr 16, 2024 $0.115 $0.118 $0.110 $0.115 21 570
Apr 15, 2024 $0.120 $0.120 $0.120 $0.120 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RHCCF stock historical prices to predict future price movements?
Trend Analysis: Examine the RHCCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RHCCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Royal Helium Ltd.

Royal Helium Ltd. Royal Helium Ltd. engages in the exploration and development of helium properties in Canada. It holds approximately 348,908 hectares of prospective helium lands in southern Saskatchewan. The company is headquartered in Saskatoon, Canada.... RHCCF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT