14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.68 $34.53 Thursday, 13th Jun 2024 RHHBY stock ended at $34.53. This is 1.47% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 1.38% from a day low at $34.06 to a day high of $34.53.
90 days $29.20 $34.53
52 weeks $29.20 $40.15

Historical Roche Holding AG prices

Date Open High Low Close Volume
Jun 13, 2024 $34.13 $34.53 $34.06 $34.53 517 267
Jun 12, 2024 $34.00 $34.24 $33.89 $34.03 340 337
Jun 11, 2024 $33.37 $33.73 $33.37 $33.52 147 697
Jun 10, 2024 $33.46 $33.47 $33.30 $33.45 113 924
Jun 07, 2024 $34.24 $34.24 $33.51 $33.55 394 881
Jun 06, 2024 $33.43 $33.50 $33.30 $33.48 192 376
Jun 05, 2024 $33.26 $33.27 $33.00 $33.04 325 357
Jun 04, 2024 $32.89 $32.95 $32.74 $32.89 2 209 883
Jun 03, 2024 $32.04 $32.41 $32.04 $32.34 2 063 236
May 31, 2024 $31.65 $32.16 $31.61 $32.01 1 955 328
May 30, 2024 $31.36 $31.70 $31.36 $31.57 1 929 969
May 29, 2024 $31.57 $31.60 $31.30 $31.33 1 887 852
May 28, 2024 $31.61 $31.69 $31.19 $31.30 1 717 595
May 24, 2024 $31.66 $31.69 $31.49 $31.60 1 751 988
May 23, 2024 $31.92 $31.96 $31.71 $31.79 3 817 387
May 22, 2024 $31.73 $31.83 $31.63 $31.67 4 193 594
May 21, 2024 $32.35 $32.44 $32.18 $32.32 2 198 912
May 20, 2024 $33.00 $33.03 $32.73 $32.77 1 281 335
May 17, 2024 $32.56 $32.99 $32.44 $32.81 2 559 218
May 16, 2024 $32.52 $32.78 $32.40 $32.65 5 300 529
May 15, 2024 $31.29 $31.53 $31.24 $31.40 1 172 205
May 14, 2024 $30.73 $31.05 $30.68 $30.95 1 824 494
May 13, 2024 $31.26 $31.47 $30.06 $30.35 5 418 437
May 10, 2024 $30.95 $31.11 $30.91 $30.95 1 518 995
May 09, 2024 $30.42 $30.92 $30.40 $30.90 1 263 228

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RHHBY stock historical prices to predict future price movements?
Trend Analysis: Examine the RHHBY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RHHBY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Roche Holding AG

Roche Holding AG Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Switzerland, Germany, the United States, Austria, Netherlands, the United Kingdom, France, Belgium, and internationally. The company offers pharmaceutical products for treating oncology, neuroscience, infectious, immunology, cardiovascular and metabolism, ophthalmology, and respiratory, as well as anemia, cancer, dermatology, hemophilia, inflammatory and autoimmune, neu... RHHBY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT