OTCMKTS:RHHBY
Roche Holding AG Stock Price (Quote)
$30.33
+0.0800 (+0.264%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.80 | $32.55 | Monday, 29th Apr 2024 RHHBY stock ended at $30.33. This is 0.264% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.694% from a day low at $30.27 to a day high of $30.48. |
| 90 days | $29.80 | $36.21 | |
| 52 weeks | $29.80 | $40.48 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $30.42 | $30.48 | $30.27 | $30.33 | 1 943 398 |
| Apr 26, 2024 | $30.10 | $30.28 | $30.07 | $30.25 | 2 819 799 |
| Apr 25, 2024 | $30.08 | $30.16 | $29.80 | $30.02 | 3 930 578 |
| Apr 24, 2024 | $30.39 | $30.57 | $30.15 | $30.54 | 3 142 703 |
| Apr 23, 2024 | $31.47 | $31.59 | $31.23 | $31.24 | 1 494 321 |
| Apr 22, 2024 | $30.84 | $31.13 | $30.83 | $30.91 | 2 091 320 |
| Apr 19, 2024 | $30.20 | $30.50 | $30.20 | $30.41 | 4 570 458 |
| Apr 18, 2024 | $30.17 | $30.19 | $29.95 | $30.05 | 2 077 293 |
| Apr 17, 2024 | $30.37 | $30.37 | $30.08 | $30.08 | 5 043 550 |
| Apr 16, 2024 | $30.31 | $30.34 | $30.15 | $30.23 | 2 175 833 |
| Apr 15, 2024 | $30.73 | $30.82 | $30.50 | $30.58 | 4 635 747 |
| Apr 12, 2024 | $30.89 | $30.96 | $30.55 | $30.59 | 2 368 078 |
| Apr 11, 2024 | $31.32 | $31.36 | $30.87 | $30.96 | 5 431 528 |
| Apr 10, 2024 | $30.60 | $30.72 | $30.42 | $30.59 | 2 775 552 |
| Apr 09, 2024 | $30.86 | $30.95 | $30.51 | $30.66 | 6 799 533 |
| Apr 08, 2024 | $30.19 | $30.35 | $30.06 | $30.19 | 2 400 669 |
| Apr 05, 2024 | $30.54 | $30.54 | $30.22 | $30.24 | 6 259 988 |
| Apr 04, 2024 | $31.35 | $31.36 | $30.67 | $30.75 | 2 631 932 |
| Apr 03, 2024 | $31.10 | $31.37 | $31.07 | $31.30 | 3 682 152 |
| Apr 02, 2024 | $31.60 | $31.76 | $31.30 | $31.38 | 4 393 528 |
| Apr 01, 2024 | $32.39 | $32.55 | $31.77 | $31.95 | 3 096 687 |
| Mar 28, 2024 | $31.53 | $31.95 | $31.53 | $31.92 | 1 770 444 |
| Mar 27, 2024 | $31.16 | $31.38 | $31.13 | $31.31 | 1 649 757 |
| Mar 26, 2024 | $31.38 | $31.47 | $31.30 | $31.31 | 1 903 414 |
| Mar 25, 2024 | $31.34 | $31.47 | $31.29 | $31.29 | 1 476 725 |
