14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $29.20 $33.03 Monday, 20th May 2024 RHHBY stock ended at $32.77. This is 0.122% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.92% from a day low at $32.73 to a day high of $33.03.
90 days $29.20 $35.21
52 weeks $29.20 $40.48

Historical Roche Holding AG prices

Date Open High Low Close Volume
Feb 01, 2024 $34.31 $34.38 $33.87 $34.32 4 560 125
Jan 31, 2024 $35.94 $36.21 $35.05 $35.14 3 116 017
Jan 30, 2024 $35.90 $35.92 $35.64 $35.88 1 292 204
Jan 29, 2024 $35.62 $35.84 $35.60 $35.82 1 514 485
Jan 26, 2024 $35.89 $35.91 $35.55 $35.64 1 919 401
Jan 25, 2024 $34.91 $34.98 $34.73 $34.86 1 501 707
Jan 24, 2024 $35.23 $35.50 $35.22 $35.28 1 283 566
Jan 23, 2024 $35.04 $35.13 $34.95 $35.10 1 322 657
Jan 22, 2024 $35.55 $35.79 $35.41 $35.53 1 396 454
Jan 19, 2024 $35.29 $35.34 $35.02 $35.34 1 796 174
Jan 18, 2024 $35.46 $35.48 $35.29 $35.43 1 321 522
Jan 17, 2024 $35.76 $35.79 $35.46 $35.60 1 725 944
Jan 16, 2024 $36.40 $36.97 $36.20 $36.30 1 783 882
Jan 12, 2024 $37.11 $37.28 $36.92 $36.97 1 373 424
Jan 11, 2024 $36.99 $37.05 $36.56 $36.71 1 775 111
Jan 10, 2024 $37.27 $37.37 $37.09 $37.15 965 971
Jan 09, 2024 $37.16 $37.24 $36.90 $36.94 1 375 411
Jan 08, 2024 $36.94 $37.33 $36.90 $37.30 1 405 380
Jan 05, 2024 $36.93 $37.16 $36.76 $37.03 2 103 700
Jan 04, 2024 $37.01 $37.49 $37.01 $37.46 2 022 483
Jan 03, 2024 $36.86 $37.25 $36.78 $37.22 1 678 325
Jan 02, 2024 $36.08 $36.50 $35.37 $36.35 1 539 366
Dec 29, 2023 $36.17 $36.38 $36.11 $36.23 805 730
Dec 28, 2023 $36.30 $36.49 $35.77 $35.81 1 556 154
Dec 27, 2023 $35.97 $36.16 $35.85 $35.99 1 272 294

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RHHBY stock historical prices to predict future price movements?
Trend Analysis: Examine the RHHBY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RHHBY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Roche Holding AG

Roche Holding AG Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Switzerland, Germany, the United States, Austria, Netherlands, the United Kingdom, France, Belgium, and internationally. The company offers pharmaceutical products for treating oncology, neuroscience, infectious, immunology, cardiovascular and metabolism, ophthalmology, and respiratory, as well as anemia, cancer, dermatology, hemophilia, inflammatory and autoimmune, neu... RHHBY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT