CRYPTO:RIBBITUSD

Ribbit Usd Stock Price (Quote)

etoro logo Buy RIBBITUSD
*Your capital is at risk
$0.000000000307
-0.00000000001389 (-4.33%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0000000002377 $0.0000000003269 Monday, 13th Jul 2026 RIBBITUSD stock ended at $0.000000000307. This is 4.33% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.59% from a day low at $0.0000000003066 to a day high of $0.00000000032062.
90 days $0.0000000002373 $0.0000000004291
52 weeks $0.0000000002373 $0.000000001

Historical Ribbit USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.00000000032062 $0.00000000032062 $0.0000000003066 $0.000000000307 393
Jul 12, 2026 $0.00000000032307 $0.0000000003269 $0.00000000031667 $0.00000000032062 73
Jul 11, 2026 $0.00000000031958 $0.00000000032549 $0.0000000003166 $0.0000000003171 1 467
Jul 10, 2026 $0.00000000031958 $0.00000000031958 $0.00000000031958 $0.00000000031958 1 862
Jul 09, 2026 $0.00000000031870 $0.00000000031870 $0.00000000031870 $0.00000000031870 349
Jul 08, 2026 $0.00000000032467 $0.00000000032467 $0.00000000031246 $0.000000000314 683
Jul 07, 2026 $0.00000000032467 $0.00000000032467 $0.0000000003225 $0.0000000003240 614
Jul 06, 2026 $0.00000000031245 $0.0000000003223 $0.00000000030815 $0.0000000003216 700
Jul 05, 2026 $0.00000000031687 $0.0000000003182 $0.0000000003092 $0.00000000031245 37
Jul 04, 2026 $0.00000000031016 $0.00000000031687 $0.00000000030870 $0.0000000003138 19
Jul 03, 2026 $0.00000000031016 $0.00000000031016 $0.00000000031016 $0.0000000003114 53
Jul 02, 2026 $0.00000000030164 $0.00000000030164 $0.0000000003009 $0.0000000003009 7
Jul 01, 2026 $0.00000000027896 $0.00000000028739 $0.00000000027791 $0.00000000028739 9
Jun 30, 2026 $0.00000000027836 $0.00000000027986 $0.00000000027553 $0.000000000279 76
Jun 29, 2026 $0.00000000027836 $0.00000000027836 $0.00000000027836 $0.00000000027836 20
Jun 28, 2026 $0.00000000027836 $0.00000000027836 $0.00000000027836 $0.00000000027836 20
Jun 27, 2026 $0.00000000028420 $0.00000000028420 $0.0000000002787 $0.0000000002787 11
Jun 26, 2026 $0.00000000027922 $0.000000000280 $0.0000000002781 $0.0000000002790 61
Jun 25, 2026 $0.00000000028707 $0.00000000028707 $0.00000000027804 $0.00000000027804 2
Jun 24, 2026 $0.00000000030992 $0.00000000030992 $0.0000000002870 $0.0000000002871 2
Jun 23, 2026 $0.00000000030992 $0.00000000030992 $0.00000000030992 $0.00000000030992 140
Jun 22, 2026 $0.00000000030417 $0.00000000030992 $0.00000000030417 $0.0000000003066 140
Jun 21, 2026 $0.00000000030417 $0.0000000003053 $0.0000000003036 $0.0000000003040 249
Jun 20, 2026 $0.000000000309 $0.000000000309 $0.0000000003077 $0.0000000003078 213
Jun 19, 2026 $0.0000000003012 $0.0000000003032 $0.0000000003012 $0.0000000003025 301

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RIBBITUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RIBBITUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RIBBITUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE