14-day Premium Trial Subscription Try For FreeTry Free
$50.76
-0.300 (-0.588%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 RICK stock ended at $50.76. This is 0.588% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.15% from a day low at $50.76 to a day high of $51.85.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical RCI Hospitality Holdings prices

Date Open High Low Close Volume
May 07, 2024 $51.45 $51.85 $50.76 $50.76 50 413
May 06, 2024 $50.88 $51.49 $50.88 $51.06 45 882
May 03, 2024 $52.23 $52.50 $50.79 $50.97 42 615
May 02, 2024 $50.84 $51.51 $50.52 $51.35 36 349
May 01, 2024 $51.04 $51.12 $50.08 $50.59 51 180
Apr 30, 2024 $50.89 $51.46 $50.57 $50.76 47 103
Apr 29, 2024 $50.89 $51.43 $50.74 $51.41 40 388
Apr 26, 2024 $50.98 $51.08 $50.44 $50.57 21 423
Apr 25, 2024 $50.75 $50.88 $50.20 $50.67 36 520
Apr 24, 2024 $50.84 $51.30 $50.72 $50.86 28 421
Apr 23, 2024 $50.90 $51.75 $50.80 $50.96 44 070
Apr 22, 2024 $51.69 $52.08 $50.54 $50.92 43 584
Apr 19, 2024 $49.75 $51.66 $49.75 $51.64 57 507
Apr 18, 2024 $50.06 $50.15 $49.56 $50.02 55 863
Apr 17, 2024 $51.30 $51.30 $49.89 $50.08 59 450
Apr 16, 2024 $50.12 $51.07 $49.37 $50.92 68 600
Apr 15, 2024 $50.92 $51.41 $49.80 $50.24 48 731
Apr 12, 2024 $51.50 $51.89 $50.72 $50.82 51 692
Apr 11, 2024 $51.47 $52.43 $50.60 $51.99 123 067
Apr 10, 2024 $52.61 $53.57 $50.77 $51.12 158 054
Apr 09, 2024 $55.21 $55.43 $54.75 $55.08 30 044
Apr 08, 2024 $54.75 $55.61 $54.68 $54.77 54 415
Apr 05, 2024 $55.54 $56.14 $54.45 $54.71 94 871
Apr 04, 2024 $56.74 $57.76 $55.82 $55.83 44 757
Apr 03, 2024 $55.23 $56.26 $55.23 $56.17 31 345
Click to get the best stock tips daily for free!

About RCI Hospitality Holdings

RCI Hospitality Holdings RCI Hospitality Holdings, Inc., through its subsidiaries, engages in the hospitality and related businesses in the United States. The company operates through Nightclubs, Bombshells, and Other segments. It owns and/or operates upscale adult nightclubs serving primarily businessmen and professionals under the Rick's Cabaret, Jaguars Club, Tootsie's Cabaret, XTC Cabaret, Club Onyx, Hoops Cabaret and Sports Bar, Scarlett's Cabaret, Temptations Adult... RICK Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT