14-day Premium Trial Subscription Try For FreeTry Free
NYSEMKT:RIF
Delisted

Rmr Real Estate Income Fund Fund Price (Quote)

$11.90
+0 (+0%)
At Close: Aug 22, 2023

Range Low Price High Price Comment
30 days $11.90 $11.90 Tuesday, 22nd Aug 2023 RIF stock ended at $11.90. During the day the stock fluctuated 0% from a day low at $11.90 to a day high of $11.90.
90 days $11.90 $11.90
52 weeks $11.90 $11.90

Historical Rmr Real Estate Income Fund prices

Date Open High Low Close Volume
Apr 15, 2016 $19.15 $19.24 $19.14 $19.20 30 347
Apr 14, 2016 $19.20 $19.20 $19.10 $19.11 17 698
Apr 13, 2016 $19.26 $19.31 $19.21 $19.23 52 836
Apr 12, 2016 $19.20 $19.27 $19.20 $19.26 29 507
Apr 11, 2016 $19.25 $19.28 $19.19 $19.20 11 807
Apr 08, 2016 $19.28 $19.31 $19.12 $19.14 71 844
Apr 07, 2016 $19.28 $19.28 $19.11 $19.20 12 552
Apr 06, 2016 $19.20 $19.32 $19.18 $19.28 11 390
Apr 05, 2016 $19.30 $19.30 $19.18 $19.26 9 138
Apr 04, 2016 $19.32 $19.35 $19.28 $19.31 6 125
Apr 01, 2016 $19.30 $19.39 $19.25 $19.33 36 616
Mar 31, 2016 $19.15 $19.59 $19.09 $19.30 37 412
Mar 30, 2016 $19.19 $19.19 $19.00 $19.15 35 853
Mar 29, 2016 $18.71 $19.02 $18.71 $19.00 62 550
Mar 28, 2016 $18.53 $18.79 $18.53 $18.78 14 581
Mar 24, 2016 $18.57 $18.62 $18.42 $18.59 30 741
Mar 23, 2016 $18.68 $18.70 $18.64 $18.67 9 326
Mar 22, 2016 $18.75 $18.78 $18.63 $18.72 5 361
Mar 21, 2016 $18.81 $18.90 $18.70 $18.74 18 403
Mar 18, 2016 $18.81 $19.05 $18.81 $18.86 25 531
Mar 17, 2016 $18.71 $18.89 $18.71 $18.89 44 945
Mar 16, 2016 $18.76 $18.98 $18.71 $18.96 34 805
Mar 15, 2016 $18.73 $18.80 $18.72 $18.72 20 911
Mar 14, 2016 $18.78 $18.90 $18.71 $18.77 18 887
Mar 11, 2016 $18.66 $18.71 $18.41 $18.71 23 288

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RIF stock historical prices to predict future price movements?
Trend Analysis: Examine the RIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!