NYSEMKT:RIF
Delisted
Rmr Real Estate Income Fund Fund Price (Quote)
$11.90
+0 (+0%)
At Close: Aug 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.90 | $11.90 | Tuesday, 22nd Aug 2023 RIF stock ended at $11.90. During the day the stock fluctuated 0% from a day low at $11.90 to a day high of $11.90. |
| 90 days | $11.90 | $11.90 | |
| 52 weeks | $11.90 | $11.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $18.41 | $18.60 | $18.30 | $18.38 | 23 912 |
| Mar 09, 2016 | $18.45 | $18.46 | $18.35 | $18.45 | 25 621 |
| Mar 08, 2016 | $18.50 | $18.50 | $18.29 | $18.29 | 29 209 |
| Mar 07, 2016 | $18.26 | $18.50 | $18.23 | $18.45 | 9 172 |
| Mar 04, 2016 | $18.31 | $18.36 | $18.18 | $18.36 | 17 327 |
| Mar 03, 2016 | $18.07 | $18.28 | $18.04 | $18.28 | 16 934 |
| Mar 02, 2016 | $17.95 | $18.07 | $17.94 | $18.05 | 43 955 |
| Mar 01, 2016 | $17.67 | $17.98 | $17.67 | $17.96 | 23 523 |
| Feb 29, 2016 | $17.41 | $17.65 | $17.41 | $17.57 | 32 674 |
| Feb 26, 2016 | $17.48 | $17.55 | $17.42 | $17.52 | 13 264 |
| Feb 25, 2016 | $17.20 | $17.49 | $17.20 | $17.45 | 23 489 |
| Feb 24, 2016 | $17.02 | $17.12 | $16.86 | $17.09 | 21 787 |
| Feb 23, 2016 | $17.24 | $17.31 | $17.09 | $17.09 | 29 151 |
| Feb 22, 2016 | $16.94 | $17.16 | $16.94 | $17.11 | 12 874 |
| Feb 19, 2016 | $16.65 | $16.92 | $16.65 | $16.88 | 10 643 |
| Feb 18, 2016 | $16.52 | $16.81 | $16.52 | $16.79 | 18 028 |
| Feb 17, 2016 | $16.37 | $16.74 | $16.31 | $16.56 | 29 934 |
| Feb 16, 2016 | $16.26 | $16.38 | $16.13 | $16.36 | 33 324 |
| Feb 12, 2016 | $16.17 | $16.19 | $15.99 | $16.11 | 17 765 |
| Feb 11, 2016 | $16.07 | $16.07 | $15.88 | $15.99 | 37 125 |
| Feb 10, 2016 | $16.64 | $16.64 | $16.31 | $16.31 | 49 637 |
| Feb 09, 2016 | $16.51 | $16.63 | $16.02 | $16.37 | 60 573 |
| Feb 08, 2016 | $17.15 | $17.15 | $16.56 | $16.77 | 21 056 |
| Feb 05, 2016 | $17.55 | $17.59 | $17.19 | $17.27 | 34 289 |
| Feb 04, 2016 | $17.57 | $17.68 | $17.57 | $17.66 | 9 978 |
