NYSEMKT:RIF
Delisted
Rmr Real Estate Income Fund Fund Price (Quote)
$11.90
+0 (+0%)
At Close: Aug 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.90 | $11.90 | Tuesday, 22nd Aug 2023 RIF stock ended at $11.90. During the day the stock fluctuated 0% from a day low at $11.90 to a day high of $11.90. |
| 90 days | $11.90 | $11.90 | |
| 52 weeks | $11.90 | $11.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jul 17, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jul 14, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jul 13, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jul 12, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jul 11, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jul 10, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jul 07, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jul 06, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jul 05, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jul 03, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jun 30, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jun 29, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jun 28, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jun 27, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jun 26, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jun 23, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jun 22, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jun 21, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jun 20, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jun 16, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jun 15, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jun 14, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jun 13, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jun 12, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
