NYSEMKT:RIF
Delisted
Rmr Real Estate Income Fund Fund Price (Quote)
$11.90
+0 (+0%)
At Close: Aug 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.90 | $11.90 | Tuesday, 22nd Aug 2023 RIF stock ended at $11.90. During the day the stock fluctuated 0% from a day low at $11.90 to a day high of $11.90. |
| 90 days | $11.90 | $11.90 | |
| 52 weeks | $11.90 | $11.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Dec 07, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Dec 06, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Dec 05, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Dec 02, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Dec 01, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Nov 30, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Nov 29, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Nov 28, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Nov 25, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Nov 23, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Nov 22, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Nov 21, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Nov 18, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Nov 17, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Nov 16, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Nov 15, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Nov 14, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Nov 11, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Nov 10, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Nov 09, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Nov 08, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Nov 07, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Nov 04, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Nov 03, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
