NYSEMKT:RIF
Delisted
Rmr Real Estate Income Fund Fund Price (Quote)
$11.90
+0 (+0%)
At Close: Aug 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.90 | $11.90 | Tuesday, 22nd Aug 2023 RIF stock ended at $11.90. During the day the stock fluctuated 0% from a day low at $11.90 to a day high of $11.90. |
| 90 days | $11.90 | $11.90 | |
| 52 weeks | $11.90 | $11.90 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Sep 27, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Sep 26, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Sep 23, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Sep 22, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Sep 21, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Sep 20, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Sep 19, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Sep 16, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Sep 15, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Sep 14, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Sep 13, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Sep 12, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Sep 09, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Sep 08, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Sep 07, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Sep 06, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Sep 02, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Sep 01, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Aug 31, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Aug 30, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Aug 29, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Aug 26, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Aug 25, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Aug 24, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
