NYSEMKT:RIF
Delisted
Rmr Real Estate Income Fund Fund Price (Quote)
$11.90
+0 (+0%)
At Close: Aug 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.90 | $11.90 | Tuesday, 22nd Aug 2023 RIF stock ended at $11.90. During the day the stock fluctuated 0% from a day low at $11.90 to a day high of $11.90. |
| 90 days | $11.90 | $11.90 | |
| 52 weeks | $11.90 | $11.90 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Nov 01, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Oct 31, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Oct 28, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Oct 27, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Oct 26, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Oct 25, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Oct 24, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Oct 21, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Oct 20, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Oct 19, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Oct 18, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Oct 17, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Oct 14, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Oct 13, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Oct 12, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Oct 11, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Oct 10, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Oct 07, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Oct 06, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Oct 05, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Oct 04, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Oct 03, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Sep 30, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Sep 29, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
