NYSEMKT:RIF
Delisted
Rmr Real Estate Income Fund Fund Price (Quote)
$11.90
+0 (+0%)
At Close: Aug 22, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.90 | $11.90 | Tuesday, 22nd Aug 2023 RIF stock ended at $11.90. During the day the stock fluctuated 0% from a day low at $11.90 to a day high of $11.90. |
90 days | $11.90 | $11.90 | |
52 weeks | $11.90 | $11.90 |
Date | Open | High | Low | Close | Volume |
Jan 17, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Jan 13, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Jan 12, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Jan 11, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Jan 10, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Jan 09, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Jan 06, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Jan 05, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Jan 04, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Jan 03, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Dec 30, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Dec 29, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Dec 28, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Dec 27, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Dec 23, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Dec 22, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Dec 21, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Dec 20, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Dec 19, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Dec 16, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Dec 15, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Dec 14, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Dec 13, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Dec 12, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
Dec 09, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |