NYSEMKT:RIF
Delisted
Rmr Real Estate Income Fund Fund Price (Quote)
$11.90
+0 (+0%)
At Close: Aug 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.90 | $11.90 | Tuesday, 22nd Aug 2023 RIF stock ended at $11.90. During the day the stock fluctuated 0% from a day low at $11.90 to a day high of $11.90. |
| 90 days | $11.90 | $11.90 | |
| 52 weeks | $11.90 | $11.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $17.55 | $17.63 | $17.38 | $17.63 | 15 281 |
| Feb 02, 2016 | $17.41 | $17.50 | $17.37 | $17.45 | 15 824 |
| Feb 01, 2016 | $17.45 | $17.73 | $17.45 | $17.67 | 27 958 |
| Jan 29, 2016 | $17.33 | $17.60 | $17.26 | $17.57 | 26 265 |
| Jan 28, 2016 | $17.29 | $17.45 | $17.26 | $17.31 | 15 818 |
| Jan 27, 2016 | $17.28 | $17.53 | $17.06 | $17.28 | 290 769 |
| Jan 26, 2016 | $17.07 | $17.41 | $17.07 | $17.40 | 22 910 |
| Jan 25, 2016 | $17.21 | $17.27 | $17.04 | $17.05 | 14 860 |
| Jan 22, 2016 | $16.82 | $17.32 | $16.82 | $17.25 | 20 906 |
| Jan 21, 2016 | $16.74 | $16.83 | $16.43 | $16.66 | 25 545 |
| Jan 20, 2016 | $17.50 | $17.50 | $16.31 | $16.64 | 90 000 |
| Jan 19, 2016 | $17.70 | $17.80 | $17.52 | $17.58 | 13 512 |
| Jan 15, 2016 | $17.77 | $17.79 | $17.59 | $17.60 | 29 165 |
| Jan 14, 2016 | $18.11 | $18.13 | $17.78 | $18.00 | 32 297 |
| Jan 13, 2016 | $18.19 | $18.26 | $17.95 | $18.13 | 65 110 |
| Jan 12, 2016 | $18.58 | $18.59 | $18.22 | $18.29 | 26 439 |
| Jan 11, 2016 | $18.65 | $18.65 | $18.39 | $18.48 | 19 886 |
| Jan 08, 2016 | $18.80 | $18.83 | $18.59 | $18.64 | 6 633 |
| Jan 07, 2016 | $19.07 | $19.07 | $18.78 | $18.80 | 11 160 |
| Jan 06, 2016 | $18.97 | $19.22 | $18.97 | $19.10 | 11 508 |
| Jan 05, 2016 | $19.10 | $19.19 | $19.01 | $19.16 | 11 539 |
