NYSEMKT:RIF
Delisted
Rmr Real Estate Income Fund Fund Price (Quote)
$11.90
+0 (+0%)
At Close: Aug 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.90 | $11.90 | Tuesday, 22nd Aug 2023 RIF stock ended at $11.90. During the day the stock fluctuated 0% from a day low at $11.90 to a day high of $11.90. |
| 90 days | $11.90 | $11.90 | |
| 52 weeks | $11.90 | $11.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Mar 28, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Mar 27, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Mar 24, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Mar 23, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Mar 22, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Mar 21, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Mar 20, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Mar 17, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Mar 16, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Mar 15, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Mar 14, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Mar 13, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Mar 10, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Mar 09, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Mar 08, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Mar 07, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Mar 06, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Mar 03, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Mar 02, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Mar 01, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Feb 28, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Feb 27, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Feb 24, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Feb 23, 2023 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
