14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.21 $40.06 Friday, 17th May 2024 RILY stock ended at $28.41. This is 0.386% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.02% from a day low at $27.50 to a day high of $29.43.
90 days $14.46 $40.06
52 weeks $14.46 $60.65

Historical B. Riley Financial prices

Date Open High Low Close Volume
Nov 17, 2022 $41.47 $42.36 $41.17 $41.96 107 336
Nov 16, 2022 $44.00 $44.27 $41.89 $42.09 185 285
Nov 15, 2022 $44.76 $45.90 $44.46 $44.60 153 851
Nov 14, 2022 $44.21 $44.97 $43.01 $44.42 150 324
Nov 11, 2022 $43.60 $45.32 $42.52 $44.78 266 285
Nov 10, 2022 $42.15 $43.55 $41.86 $43.45 300 795
Nov 09, 2022 $43.04 $43.25 $40.22 $40.29 422 608
Nov 08, 2022 $45.05 $45.05 $43.46 $43.61 249 590
Nov 07, 2022 $43.82 $45.07 $41.62 $45.07 477 082
Nov 04, 2022 $43.10 $43.87 $39.63 $43.61 886 885
Nov 03, 2022 $39.27 $39.39 $36.86 $38.12 669 289
Nov 02, 2022 $41.32 $41.64 $39.76 $39.98 432 509
Nov 01, 2022 $41.13 $42.01 $40.88 $41.33 200 424
Oct 31, 2022 $39.53 $41.49 $39.53 $40.68 286 393
Oct 28, 2022 $40.81 $41.15 $39.00 $39.94 630 057
Oct 27, 2022 $47.80 $48.00 $39.62 $40.53 943 248
Oct 26, 2022 $46.56 $48.47 $46.16 $46.84 213 268
Oct 25, 2022 $44.85 $46.89 $44.81 $46.32 224 782
Oct 24, 2022 $44.00 $45.00 $43.53 $44.76 172 280
Oct 21, 2022 $42.34 $43.54 $41.37 $43.50 169 557
Oct 20, 2022 $42.89 $43.68 $41.90 $42.19 157 897
Oct 19, 2022 $42.23 $43.25 $41.84 $43.12 155 018
Oct 18, 2022 $42.50 $43.14 $41.58 $42.11 199 484
Oct 17, 2022 $41.83 $42.65 $41.06 $41.49 221 240
Oct 14, 2022 $43.29 $43.96 $40.85 $40.86 195 511

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RILY stock historical prices to predict future price movements?
Trend Analysis: Examine the RILY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RILY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About B. Riley Financial

B. Riley Financial B. Riley Financial, Inc., through its subsidiaries, provides investment banking and financial services to corporate, institutional, and high net worth clients in North America, Australia, and Europe. The company operates in six segments: Capital Markets, Wealth Management, Auction and Liquidation, Financial Consulting, Principal Investments–Communications, and Brands. The Capital Markets segments offers investment banking, corporate finance, fin... RILY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT