NASDAQ:RILYL
Delisted
B. Riley Financial Inc. 7.50% Senior Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.29 | $25.29 | Wednesday, 15th Apr 2020 RILYL stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
90 days | $25.29 | $25.29 | |
52 weeks | $25.00 | $25.82 |
Date | Open | High | Low | Close | Volume |
Apr 17, 2019 | $25.20 | $25.22 | $25.18 | $25.22 | 7 064 |
Apr 16, 2019 | $25.25 | $25.27 | $25.18 | $25.19 | 9 181 |
Apr 15, 2019 | $25.21 | $25.24 | $25.17 | $25.20 | 8 582 |
Apr 12, 2019 | $25.21 | $25.24 | $25.17 | $25.18 | 10 682 |
Apr 11, 2019 | $25.60 | $25.60 | $25.56 | $25.58 | 13 440 |
Apr 10, 2019 | $25.54 | $25.60 | $25.54 | $25.60 | 12 026 |
Apr 09, 2019 | $25.60 | $25.60 | $25.53 | $25.54 | 10 217 |
Apr 08, 2019 | $25.56 | $25.61 | $25.55 | $25.59 | 4 925 |
Apr 05, 2019 | $25.64 | $25.64 | $25.54 | $25.59 | 5 160 |
Apr 04, 2019 | $25.57 | $25.62 | $25.53 | $25.59 | 1 572 |
Apr 03, 2019 | $25.57 | $25.57 | $25.56 | $25.57 | 1 542 |
Apr 02, 2019 | $25.58 | $25.58 | $25.53 | $25.57 | 9 577 |
Apr 01, 2019 | $25.52 | $25.58 | $25.45 | $25.58 | 6 063 |
Mar 29, 2019 | $25.49 | $25.49 | $25.49 | $25.49 | 422 |
Mar 28, 2019 | $25.43 | $25.49 | $25.43 | $25.49 | 3 247 |
Mar 27, 2019 | $25.40 | $25.49 | $25.40 | $25.45 | 3 318 |
Mar 26, 2019 | $25.30 | $25.40 | $25.27 | $25.40 | 5 890 |
Mar 25, 2019 | $25.26 | $25.30 | $25.26 | $25.27 | 7 686 |
Mar 22, 2019 | $25.29 | $25.30 | $25.28 | $25.30 | 9 996 |
Mar 21, 2019 | $25.25 | $25.28 | $25.25 | $25.27 | 22 562 |
Mar 20, 2019 | $25.27 | $25.32 | $25.20 | $25.22 | 20 279 |
Mar 19, 2019 | $25.30 | $25.32 | $25.25 | $25.28 | 18 276 |
Mar 18, 2019 | $25.30 | $25.37 | $25.29 | $25.29 | 13 284 |
Mar 15, 2019 | $25.34 | $25.38 | $25.28 | $25.30 | 8 425 |
Mar 14, 2019 | $25.33 | $25.35 | $25.28 | $25.28 | 2 860 |