NASDAQ:RILYL
Delisted
B. Riley Financial Inc. 7.50% Senior Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Wednesday, 15th Apr 2020 RILYL stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $25.00 | $25.82 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2018 | $24.47 | $24.87 | $24.46 | $24.77 | 7 477 |
| Dec 27, 2018 | $24.49 | $24.67 | $24.02 | $24.54 | 14 265 |
| Dec 26, 2018 | $24.56 | $24.70 | $24.56 | $24.70 | 3 369 |
| Dec 24, 2018 | $24.41 | $24.60 | $24.27 | $24.27 | 25 402 |
| Dec 21, 2018 | $24.55 | $24.62 | $22.90 | $24.14 | 32 624 |
| Dec 20, 2018 | $25.04 | $25.04 | $24.20 | $24.56 | 17 744 |
| Dec 19, 2018 | $24.90 | $25.08 | $24.80 | $24.95 | 25 673 |
| Dec 18, 2018 | $25.20 | $25.34 | $24.80 | $24.91 | 26 584 |
| Dec 17, 2018 | $25.33 | $25.36 | $25.25 | $25.36 | 12 312 |
| Dec 14, 2018 | $25.41 | $25.47 | $25.39 | $25.40 | 8 525 |
| Dec 13, 2018 | $25.51 | $25.58 | $25.41 | $25.58 | 5 966 |
| Dec 12, 2018 | $25.56 | $25.57 | $25.51 | $25.51 | 1 901 |
| Dec 11, 2018 | $25.52 | $25.53 | $25.45 | $25.53 | 3 547 |
| Dec 10, 2018 | $25.43 | $25.43 | $25.41 | $25.41 | 2 260 |
| Dec 07, 2018 | $25.48 | $25.53 | $25.45 | $25.48 | 2 314 |
| Dec 06, 2018 | $25.36 | $25.48 | $25.35 | $25.43 | 15 625 |
| Dec 04, 2018 | $25.40 | $25.42 | $25.40 | $25.41 | 6 133 |
| Dec 03, 2018 | $25.35 | $25.48 | $25.35 | $25.47 | 2 488 |
| Nov 30, 2018 | $25.40 | $25.48 | $25.40 | $25.45 | 1 325 |
| Nov 29, 2018 | $25.43 | $25.43 | $25.42 | $25.43 | 1 187 |
| Nov 28, 2018 | $25.41 | $25.45 | $25.41 | $25.45 | 1 873 |
| Nov 27, 2018 | $25.36 | $25.40 | $25.36 | $25.40 | 1 033 |
| Nov 26, 2018 | $25.41 | $25.43 | $25.26 | $25.40 | 2 536 |
| Nov 23, 2018 | $25.39 | $25.49 | $25.39 | $25.43 | 1 600 |
| Nov 21, 2018 | $25.44 | $25.46 | $25.33 | $25.46 | 1 307 |
