NASDAQ:RILYL
Delisted
B. Riley Financial Inc. 7.50% Senior Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Wednesday, 15th Apr 2020 RILYL stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $25.00 | $25.82 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2018 | $25.24 | $25.32 | $25.24 | $25.32 | 4 404 |
| Oct 15, 2018 | $25.29 | $25.35 | $25.21 | $25.32 | 11 979 |
| Oct 12, 2018 | $25.25 | $25.33 | $25.19 | $25.32 | 11 151 |
| Oct 11, 2018 | $25.56 | $25.75 | $25.56 | $25.70 | 12 935 |
| Oct 10, 2018 | $25.61 | $25.67 | $25.60 | $25.62 | 2 524 |
| Oct 09, 2018 | $25.65 | $25.65 | $25.61 | $25.61 | 1 266 |
| Oct 08, 2018 | $25.55 | $25.63 | $25.55 | $25.63 | 2 317 |
| Oct 05, 2018 | $25.56 | $25.58 | $25.51 | $25.57 | 11 003 |
| Oct 04, 2018 | $25.52 | $25.57 | $25.46 | $25.57 | 12 137 |
| Oct 03, 2018 | $25.62 | $25.62 | $25.44 | $25.55 | 16 701 |
| Oct 02, 2018 | $25.62 | $25.65 | $25.60 | $25.65 | 4 374 |
| Oct 01, 2018 | $25.62 | $25.62 | $25.56 | $25.58 | 2 311 |
| Sep 28, 2018 | $25.52 | $25.66 | $25.51 | $25.62 | 7 631 |
| Sep 27, 2018 | $25.58 | $25.60 | $25.53 | $25.60 | 4 452 |
| Sep 26, 2018 | $25.58 | $25.58 | $25.52 | $25.58 | 5 514 |
| Sep 25, 2018 | $25.57 | $25.59 | $25.50 | $25.53 | 5 629 |
| Sep 24, 2018 | $25.49 | $25.58 | $25.49 | $25.56 | 6 012 |
| Sep 21, 2018 | $25.54 | $25.62 | $25.39 | $25.49 | 32 716 |
| Sep 20, 2018 | $25.60 | $25.69 | $25.53 | $25.60 | 10 774 |
| Sep 19, 2018 | $25.67 | $25.68 | $25.59 | $25.62 | 3 975 |
| Sep 18, 2018 | $25.60 | $25.62 | $25.57 | $25.57 | 6 185 |
| Sep 17, 2018 | $25.60 | $25.60 | $25.56 | $25.60 | 4 839 |
| Sep 14, 2018 | $25.53 | $25.65 | $25.53 | $25.62 | 5 693 |
| Sep 13, 2018 | $25.64 | $25.65 | $25.53 | $25.65 | 7 738 |
| Sep 12, 2018 | $25.65 | $25.65 | $25.59 | $25.64 | 7 814 |
