NASDAQ:RILYL
Delisted
B. Riley Financial Inc. 7.50% Senior Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Wednesday, 15th Apr 2020 RILYL stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $25.00 | $25.82 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2018 | $25.44 | $25.44 | $25.26 | $25.40 | 6 786 |
| Nov 19, 2018 | $25.63 | $25.63 | $25.45 | $25.45 | 6 270 |
| Nov 16, 2018 | $25.59 | $25.59 | $25.47 | $25.47 | 1 719 |
| Nov 15, 2018 | $25.65 | $25.65 | $25.46 | $25.48 | 6 438 |
| Nov 14, 2018 | $25.65 | $25.65 | $25.49 | $25.49 | 2 171 |
| Nov 13, 2018 | $25.60 | $25.60 | $25.55 | $25.55 | 1 572 |
| Nov 12, 2018 | $25.60 | $25.64 | $25.43 | $25.64 | 5 495 |
| Nov 09, 2018 | $25.60 | $25.60 | $25.40 | $25.56 | 10 657 |
| Nov 08, 2018 | $25.50 | $25.67 | $25.50 | $25.67 | 3 490 |
| Nov 07, 2018 | $25.61 | $25.67 | $25.54 | $25.54 | 8 169 |
| Nov 06, 2018 | $25.62 | $25.67 | $25.51 | $25.67 | 3 375 |
| Nov 05, 2018 | $25.50 | $25.67 | $25.40 | $25.67 | 13 517 |
| Nov 02, 2018 | $25.49 | $25.58 | $25.49 | $25.53 | 3 635 |
| Nov 01, 2018 | $25.43 | $25.46 | $25.43 | $25.46 | 463 |
| Oct 31, 2018 | $25.51 | $25.51 | $25.35 | $25.48 | 4 793 |
| Oct 30, 2018 | $25.39 | $25.49 | $25.35 | $25.43 | 3 147 |
| Oct 29, 2018 | $25.38 | $25.49 | $25.38 | $25.49 | 4 750 |
| Oct 26, 2018 | $25.40 | $25.49 | $25.34 | $25.35 | 4 461 |
| Oct 25, 2018 | $25.36 | $25.37 | $25.35 | $25.37 | 1 258 |
| Oct 24, 2018 | $25.37 | $25.44 | $25.37 | $25.42 | 1 548 |
| Oct 23, 2018 | $25.43 | $25.44 | $25.34 | $25.44 | 1 547 |
| Oct 22, 2018 | $25.34 | $25.45 | $25.34 | $25.45 | 3 819 |
| Oct 19, 2018 | $25.28 | $25.45 | $25.28 | $25.37 | 6 653 |
| Oct 18, 2018 | $25.33 | $25.40 | $25.33 | $25.37 | 2 627 |
| Oct 17, 2018 | $25.35 | $25.43 | $25.31 | $25.43 | 3 800 |
