Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 63.70€ 63.70€ Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€.
90 days 63.70€ 63.70€
52 weeks 41.70€ 63.80€

Historical Vilmorin & Cie SA prices

Date Open High Low Close Volume
Dec 10, 2021 55.00€ 55.00€ 54.50€ 54.80€ 883
Dec 09, 2021 55.00€ 55.00€ 54.30€ 54.60€ 3 557
Dec 08, 2021 56.00€ 56.00€ 54.20€ 54.50€ 9 806
Dec 07, 2021 55.40€ 55.80€ 55.10€ 55.70€ 3 222
Dec 06, 2021 54.30€ 55.40€ 54.00€ 55.00€ 6 792
Dec 03, 2021 54.20€ 54.40€ 53.70€ 53.90€ 1 702
Dec 02, 2021 54.40€ 54.70€ 54.20€ 54.20€ 2 498
Dec 01, 2021 54.20€ 54.80€ 54.00€ 54.70€ 3 574
Nov 30, 2021 54.40€ 54.40€ 52.90€ 54.10€ 17 405
Nov 29, 2021 55.00€ 55.30€ 53.50€ 54.00€ 10 985
Nov 26, 2021 55.80€ 55.80€ 54.50€ 55.00€ 10 107
Nov 25, 2021 55.20€ 56.40€ 55.20€ 56.30€ 3 590
Nov 24, 2021 56.50€ 56.50€ 55.30€ 55.30€ 8 604
Nov 23, 2021 55.90€ 56.20€ 55.70€ 56.10€ 1 270
Nov 22, 2021 56.50€ 56.90€ 55.80€ 56.70€ 4 834
Nov 19, 2021 56.90€ 56.90€ 55.90€ 56.10€ 5 882
Nov 18, 2021 57.70€ 57.70€ 56.70€ 56.80€ 8 423
Nov 17, 2021 58.10€ 58.10€ 57.40€ 57.50€ 5 008
Nov 16, 2021 58.30€ 58.60€ 57.80€ 57.80€ 8 291
Nov 15, 2021 57.70€ 58.30€ 57.70€ 58.20€ 4 089
Nov 12, 2021 57.60€ 58.00€ 57.40€ 57.80€ 2 485
Nov 11, 2021 58.30€ 58.30€ 57.30€ 57.60€ 5 085
Nov 10, 2021 58.20€ 59.00€ 58.00€ 58.00€ 8 008
Nov 09, 2021 58.70€ 58.80€ 57.60€ 58.20€ 7 872
Nov 08, 2021 58.70€ 58.80€ 57.30€ 58.20€ 12 726
Click to get the best stock tips daily for free!

About Vilmorin & Cie SA

Vilmorin & Cie SA Vilmorin & Cie SA creates, produces, and sells vegetable and field seeds. It provides vegetable seeds, such as tomato, sweet and hot pepper, onion, watermelon, carrot, cucumber, melon, lettuce, cabbage, cauliflower, sweet corn, bean, zucchini, kabocha squash, mustard-spinach, tomatillo, etc.; and field seeds for farmers, including corn, wheat, sunflower, rapeseed, barley, rice, soybean, millet, and legumes. The company also offers garden products... RIN.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT