PAR:RIN
Delisted
Vilmorin & Cie SA Stock Price (Quote)
63.70€
+0 (+0%)
At Close: Oct 16, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 63.70€ | 63.70€ | Monday, 16th Oct 2023 RIN.PA stock ended at 63.70€. During the day the stock fluctuated 0% from a day low at 63.70€ to a day high of 63.70€. |
90 days | 63.70€ | 63.70€ | |
52 weeks | 41.70€ | 63.80€ |
Date | Open | High | Low | Close | Volume |
Dec 10, 2021 | 55.00€ | 55.00€ | 54.50€ | 54.80€ | 883 |
Dec 09, 2021 | 55.00€ | 55.00€ | 54.30€ | 54.60€ | 3 557 |
Dec 08, 2021 | 56.00€ | 56.00€ | 54.20€ | 54.50€ | 9 806 |
Dec 07, 2021 | 55.40€ | 55.80€ | 55.10€ | 55.70€ | 3 222 |
Dec 06, 2021 | 54.30€ | 55.40€ | 54.00€ | 55.00€ | 6 792 |
Dec 03, 2021 | 54.20€ | 54.40€ | 53.70€ | 53.90€ | 1 702 |
Dec 02, 2021 | 54.40€ | 54.70€ | 54.20€ | 54.20€ | 2 498 |
Dec 01, 2021 | 54.20€ | 54.80€ | 54.00€ | 54.70€ | 3 574 |
Nov 30, 2021 | 54.40€ | 54.40€ | 52.90€ | 54.10€ | 17 405 |
Nov 29, 2021 | 55.00€ | 55.30€ | 53.50€ | 54.00€ | 10 985 |
Nov 26, 2021 | 55.80€ | 55.80€ | 54.50€ | 55.00€ | 10 107 |
Nov 25, 2021 | 55.20€ | 56.40€ | 55.20€ | 56.30€ | 3 590 |
Nov 24, 2021 | 56.50€ | 56.50€ | 55.30€ | 55.30€ | 8 604 |
Nov 23, 2021 | 55.90€ | 56.20€ | 55.70€ | 56.10€ | 1 270 |
Nov 22, 2021 | 56.50€ | 56.90€ | 55.80€ | 56.70€ | 4 834 |
Nov 19, 2021 | 56.90€ | 56.90€ | 55.90€ | 56.10€ | 5 882 |
Nov 18, 2021 | 57.70€ | 57.70€ | 56.70€ | 56.80€ | 8 423 |
Nov 17, 2021 | 58.10€ | 58.10€ | 57.40€ | 57.50€ | 5 008 |
Nov 16, 2021 | 58.30€ | 58.60€ | 57.80€ | 57.80€ | 8 291 |
Nov 15, 2021 | 57.70€ | 58.30€ | 57.70€ | 58.20€ | 4 089 |
Nov 12, 2021 | 57.60€ | 58.00€ | 57.40€ | 57.80€ | 2 485 |
Nov 11, 2021 | 58.30€ | 58.30€ | 57.30€ | 57.60€ | 5 085 |
Nov 10, 2021 | 58.20€ | 59.00€ | 58.00€ | 58.00€ | 8 008 |
Nov 09, 2021 | 58.70€ | 58.80€ | 57.60€ | 58.20€ | 7 872 |
Nov 08, 2021 | 58.70€ | 58.80€ | 57.30€ | 58.20€ | 12 726 |